Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 136.484 | 0.76 | 0.010 | 0.77 | 10 | 5.56 % | -18.28 % | -76.97 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 136.484 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | -48.48 % | -93.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 136.484 | 1.56 | 0.010 | 1.57 | 10 | 4.00 % | -8.24 % | -63.72 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 136.484 | 0.34 | 0.010 | 0.35 | 10 | 6.25 % | -37.04 % | -89.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 136.484 | 1.49 | 0.010 | 1.5 | 10 | 4.93 % | -8.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 136.484 | 2.53 | 0.010 | 2.54 | 10 | 2.85 % | -4.17 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 136.484 | 3.58 | 0.020 | 3.6 | 10 | 2.29 % | -2.19 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 136.484 | 1.03 | 0.010 | 1.04 | 10 | 5.10 % | -14.17 % | -73.45 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 136.484 | 1.86 | 0.010 | 1.87 | 10 | 4.49 % | -6.06 % | -61.25 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 136.484 | 3.11 | 0.020 | 3.13 | 10 | 2.64 % | -3.12 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 136.484 | 1.38 | 0.010 | 1.39 | 10 | 5.34 % | -10.39 % | -69.54 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 136.484 | 0.65 | 0.010 | 0.66 | 10 | 8.33 % | -24.42 % | -83.87 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 136.484 | 2.2 | 0.010 | 2.21 | 10 | 3.77 % | -4.76 % | -58.88 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 136.484 | 2.34 | 0.010 | 2.35 | 10 | 4.46 % | -4.49 % | -60.80 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 136.484 | 3.62 | 0.020 | 3.64 | 10 | 3.43 % | -1.09 % | -52.37 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 136.484 | 5.14 | ― | ― | 10 | 3.42 % | 2.59 % | -44.67 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 136.484 | 13.69 | 0.030 | 13.72 | 10 | -1.37 % | 0.15 % | 33.04 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 136.484 | 12.91 | 0.020 | 12.93 | 10 | -0.92 % | -1.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 136.484 | 12.99 | 0.020 | 13.01 | 10 | -1.07 % | -0.92 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 136.484 | 12 | 0.030 | 12.03 | 10 | -1.56 % | -0.17 % | 38.73 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.