Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 230.073 | 328.403 | 8.54 | 0.070 | 8.61 | 10 | -3.94 % | 53.05 % | -12.41 % | 22 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.096 | 192.612 | 3.29 | 0.010 | 3.3 | 10 | -3.52 % | -21.10 % | ― | 25 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 167.104 | 6.44 | 0.010 | 6.45 | 10 | -0.62 % | -5.15 % | 53.33 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.16 | 167.104 | 13.04 | 0.010 | 13.05 | 5 | -0.08 % | -6.25 % | 51.63 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.246 | 164.515 | 6.12 | 0.010 | 6.13 | 10 | 1.32 % | -3.32 % | 41.01 % | 27 Jun. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.253 | 180.6 | 1.03 | 0.010 | 1.04 | 50 | -0.96 % | -7.21 % | 18.39 % | 7 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 230.611 | 340.556 | 9.74 | 0.020 | 9.76 | 10 | 0.72 % | 18.93 % | 43.24 % | 13 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.652 | 167.104 | 11.09 | 0.010 | 11.1 | 5 | 0.00 % | -7.51 % | 68.03 % | 10 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 136.43 | 2.07 | 0.010 | 2.08 | 50 | -3.27 % | 0.49 % | 62.99 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 136.43 | 10.41 | 0.010 | 10.42 | 10 | -1.61 % | 0.39 % | 55.14 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 180.6 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | -6.02 % | 14.68 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.829 | 136.43 | 8.19 | 0.010 | 8.2 | 10 | -2.03 % | 0.00 % | 85.29 % | 7 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 164.308 | 6.84 | 0.020 | 6.86 | 10 | 4.75 % | 5.23 % | 25.27 % | 1 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.983 | 653.2 | 4.23 | ― | ― | 100 | 0.48 % | 6.55 % | -5.37 % | 26 Mar. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.01 | 164.308 | 5.98 | 0.010 | 5.99 | 10 | 5.65 % | 5.84 % | 31.14 % | 1 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 231.61 | 515.285 | 25.47 | 0.010 | 25.48 | 10 | -0.74 % | 17.48 % | 2.21 % | 4 Apr. 2023 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 653.2 | 4.31 | ― | ― | 100 | 0.47 % | 6.42 % | -5.07 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 277.8 | 1.05 | 0.010 | 1.06 | 50 | 0.00 % | 15.38 % | 64.06 % | 13 Jun. 2024 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 231.99 | 267.884 | 4.03 | 0.010 | 4.04 | 10 | -0.49 % | -0.25 % | 31.27 % | 28 Jan. 2021 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232 | 406.291 | 16 | 0.010 | 16.01 | 10 | 0.19 % | 8.11 % | -23.41 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.