Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,646.7 | 17.5 | 0.050 | 17.55 | 500 | 2.34 % | 8.36 % | -18.22 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,646.7 | 88.074 | 0.010 | 88.084 | 100 | 1.62 % | 9.96 % | -17.15 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,646.7 | 88.643 | 0.010 | 88.653 | 100 | 1.61 % | 9.91 % | -17.07 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,646.7 | 89.211 | 0.010 | 89.221 | 100 | 1.60 % | 9.85 % | -16.97 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,646.7 | 17.95 | 0.050 | 18 | 500 | 1.99 % | 8.13 % | -18.04 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 18,646.7 | 89.803 | 0.010 | 89.813 | 100 | 1.59 % | 9.79 % | -16.89 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 18,646.7 | 90.396 | 0.010 | 90.406 | 100 | 1.58 % | 9.74 % | -16.81 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 18,646.7 | 90.988 | 0.010 | 90.998 | 100 | 1.58 % | 9.69 % | -16.73 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 18,646.7 | 18.2 | 0.050 | 18.25 | 500 | 1.96 % | 8.01 % | -17.83 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 18,646.7 | 91.58 | 0.010 | 91.59 | 100 | 1.57 % | 9.64 % | -16.65 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 18,646.7 | 92.172 | 0.010 | 92.182 | 100 | 1.56 % | 9.59 % | -16.57 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 18,646.7 | 18.45 | 0.050 | 18.5 | 500 | 1.93 % | 7.89 % | -17.63 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 18,646.7 | 92.765 | 0.010 | 92.775 | 100 | 1.56 % | 9.53 % | -16.49 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,646.7 | 93.378 | 0.010 | 93.388 | 100 | 1.55 % | 9.49 % | -16.42 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,646.7 | 18.7 | 0.050 | 18.75 | 500 | 1.91 % | 7.78 % | -17.44 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,646.7 | 93.959 | 0.010 | 93.969 | 100 | 1.54 % | 9.44 % | -16.34 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,646.7 | 94.541 | 0.010 | 94.551 | 100 | 1.54 % | 9.39 % | -16.27 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,646.7 | 95.132 | 0.010 | 95.142 | 100 | 1.53 % | 9.34 % | -16.19 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,646.7 | 95.704 | 0.010 | 95.714 | 100 | 1.52 % | 9.30 % | -16.12 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,646.7 | 96.292 | 0.010 | 96.302 | 100 | 1.50 % | 9.27 % | -16.06 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.