Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,146.799 | 18,656.1 | 21.768 | 0.010 | 21.778 | 100 | 5.23 % | 41.93 % | -43.42 % | 9 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.78 | 45.665 | 3.07 | 0.010 | 3.08 | 5 | 1.66 % | 15.41 % | -29.26 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.61 | 76.57 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 13.54 % | -23.78 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,137.25 | 1.06 | 0.010 | 1.07 | 200 | 7.07 % | 45.21 % | -34.97 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 189.64 | 5.56 | 0.010 | 5.57 | 10 | -2.28 % | 17.55 % | -2.63 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 408.15 | 7.29 | 0.050 | 7.34 | 10 | -1.49 % | 28.57 % | -59.41 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.844 | 45.665 | 2.77 | 0.010 | 2.78 | 5 | 1.84 % | 17.37 % | -31.44 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.82 | 76.57 | 1.9 | 0.010 | 1.91 | 10 | -1.04 % | 15.15 % | -26.64 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,020.196 | 1,137.25 | 0.62 | 0.010 | 0.63 | 200 | 12.73 % | 113.79 % | -47.90 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.536 | 189.64 | 5.08 | 0.010 | 5.09 | 10 | -2.50 % | 19.53 % | -2.68 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 351.475 | 408.15 | 5.77 | 0.050 | 5.82 | 10 | -1.87 % | 39.04 % | -64.92 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,656.1 | 25.338 | 0.010 | 25.348 | 100 | 4.56 % | 34.93 % | -39.86 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,367.45 | 7.591 | 0.010 | 7.601 | 100 | 2.28 % | 26.45 % | -26.56 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,197.979 | 18,656.1 | 21.325 | 0.010 | 21.335 | 100 | 5.33 % | 43.04 % | -43.91 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,580.653 | 5,367.45 | 6.834 | 0.010 | 6.844 | 100 | 2.47 % | 29.87 % | -28.56 % | 10 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 195.98 | 5.2 | 0.010 | 5.21 | 10 | 8.33 % | 31.98 % | -46.45 % | 13 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306074050 | Arm Holdings | Mini Future | Long | 53.54 | 119.651 | 6.37 | 0.020 | 6.39 | 10 | 3.75 % | 16.88 % | -47.36 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 25.915 | 1.67 | 0.010 | 1.68 | 10 | -2.34 % | 5.03 % | 0.00 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 62.25 | 1.23 | 0.010 | 1.24 | 10 | 0.00 % | 14.95 % | -9.56 % | 13 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 83.066 | 2.18 | 0.030 | 2.21 | 10 | -8.02 % | -2.68 % | -62.02 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.