Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.21 | 81.098 | 2.15 | 0.010 | 2.16 | 10 | 3.86 % | 20.79 % | 0.00 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,350.622 | 39,447.2 | 1.853 | 0.010 | 1.863 | 1,000 | -3.19 % | 51.89 % | -29.92 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,809.833 | 39,447.2 | 4.664 | 0.010 | 4.674 | 1,000 | 0.93 % | -11.03 % | 7.59 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,798.425 | 39,447.2 | 2.92 | 0.010 | 2.93 | 1,000 | 1.25 % | -17.37 % | 14.92 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,887.026 | 11,893.6 | 10.151 | 0.020 | 10.171 | 100 | -2.06 % | 62.89 % | -33.37 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,893.6 | 8.582 | 0.020 | 8.602 | 100 | -2.86 % | 42.56 % | -34.08 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,893.6 | 10.429 | 0.020 | 10.449 | 100 | -2.27 % | 37.62 % | -30.30 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,893.6 | 0.424 | 0.020 | 0.444 | 100 | -17.99 % | -73.35 % | 92.73 % | 6 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,771.306 | 18,651.7 | 16.412 | 0.010 | 16.422 | 100 | 7.18 % | 62.29 % | -50.19 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,718.014 | 18,651.7 | 16.873 | 0.010 | 16.883 | 100 | 7.00 % | 59.86 % | -49.51 % | 11 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 45.69 | 2.31 | 0.010 | 2.32 | 5 | 2.21 % | 21.58 % | -35.47 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 81.098 | 2.16 | 0.010 | 2.17 | 10 | 4.35 % | 20.67 % | 0.00 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 39,447.2 | 2.333 | 0.010 | 2.343 | 1,000 | -2.55 % | 38.05 % | -25.68 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 39,447.2 | 2.424 | 0.010 | 2.434 | 1,000 | -2.42 % | 36.33 % | -25.00 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 118.973 | 2.53 | 0.010 | 2.54 | 10 | 0.00 % | 18.22 % | 17.13 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 62.25 | 0.65 | 0.010 | 0.66 | 10 | 0.00 % | 32.65 % | -17.72 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 654.2 | 1.21 | 0.010 | 1.22 | 100 | 3.42 % | 30.11 % | -15.97 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.059 | 81.098 | 1.13 | 0.010 | 1.14 | 10 | 7.62 % | 44.87 % | 1.80 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,514.16 | 39,447.2 | 1.712 | 0.010 | 1.722 | 1,000 | -3.55 % | 58.23 % | -31.52 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,397.129 | 39,447.2 | 1.715 | 0.010 | 1.725 | 1,000 | 1.96 % | -27.05 % | 31.42 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.