Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 165.473 | 6.75 | 0.020 | 6.77 | 10 | 3.37 % | 3.85 % | 23.63 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 165.473 | 6.29 | 0.020 | 6.31 | 10 | 3.62 % | 3.97 % | 26.05 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 165.473 | 5.84 | 0.020 | 5.86 | 10 | 3.91 % | 4.10 % | 29.20 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 165.473 | 5.38 | 0.020 | 5.4 | 10 | 4.26 % | 4.47 % | 33.17 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 165.473 | 4.91 | 0.020 | 4.93 | 10 | 4.69 % | 4.69 % | 37.92 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 165.473 | 4.44 | 0.020 | 4.46 | 10 | 4.96 % | 4.72 % | 44.16 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 165.473 | 3.98 | 0.020 | 4 | 10 | 5.57 % | 5.01 % | 52.49 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190 | 165.473 | 3.01 | 0.020 | 3.03 | 10 | 7.12 % | 6.36 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185 | 165.473 | 2.55 | 0.020 | 2.57 | 10 | 8.51 % | 7.14 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922575 | Boeing | Mini Future | Short | 180 | 165.473 | 2.1 | 0.020 | 2.12 | 10 | 10.53 % | ― | ― | 6 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922567 | Boeing | Mini Future | Short | 175 | 165.473 | 1.64 | 0.020 | 1.66 | 10 | 13.89 % | ― | ― | 6 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922559 | Boeing | Mini Future | Short | 170 | 165.473 | 1.18 | 0.020 | 1.2 | 10 | 19.19 % | ― | ― | 6 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,466.712 | 5.57 | 0.050 | 5.62 | 100 | 2.58 % | 15.32 % | -49.32 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,466.712 | 7.2 | 0.050 | 7.25 | 100 | 1.98 % | 11.98 % | -43.13 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,466.712 | 8.57 | 0.050 | 8.62 | 100 | 1.78 % | 10.30 % | -39.05 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,466.712 | 10.11 | 0.050 | 10.16 | 100 | 1.61 % | 8.94 % | -35.32 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,466.712 | 12.59 | 0.050 | 12.64 | 100 | 1.37 % | 7.61 % | -30.67 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,466.712 | 15.09 | 0.050 | 15.14 | 100 | 1.21 % | 6.57 % | -27.14 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,466.712 | 10.46 | 0.030 | 10.49 | 100 | -1.51 % | -4.74 % | 80.66 % | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.403 | 2.46 | ― | ― | 1 | 3.36 % | 9.82 % | -8.21 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.