Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 137.423 | 12.95 | 0.020 | 12.97 | 10 | -1.37 % | -1.22 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 137.423 | 11.95 | 0.030 | 11.98 | 10 | -1.97 % | -0.58 % | 38.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 137.423 | 11.63 | 0.020 | 11.65 | 10 | -1.86 % | -1.02 % | 31.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 137.423 | 11.51 | 0.020 | 11.53 | 10 | -1.71 % | -1.46 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 137.423 | 11.49 | 0.020 | 11.51 | 10 | -1.54 % | -1.63 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 137.423 | 11.46 | 0.020 | 11.48 | 10 | -1.38 % | -1.72 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 137.423 | 10.27 | 0.030 | 10.3 | 10 | -2.28 % | -1.06 % | 45.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 137.423 | 10.03 | 0.020 | 10.05 | 10 | -2.15 % | -1.67 % | 36.09 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 137.423 | 10.51 | 0.030 | 10.54 | 10 | -2.23 % | -0.66 % | 51.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 137.423 | 9.43 | 0.030 | 9.46 | 10 | -2.48 % | -1.36 % | 49.92 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 137.423 | 9.25 | 0.020 | 9.27 | 10 | -2.32 % | -2.01 % | 38.47 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 137.423 | 9.27 | 0.020 | 9.29 | 10 | -2.11 % | -2.11 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 137.423 | 9.65 | 0.030 | 9.68 | 10 | -2.53 % | -0.92 % | 57.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 137.423 | 9.37 | 0.020 | 9.39 | 10 | -1.78 % | -2.40 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 137.423 | 9.42 | 0.020 | 9.44 | 10 | -1.57 % | -2.38 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 137.423 | 8.59 | 0.030 | 8.62 | 10 | -2.72 % | -1.72 % | 55.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 137.423 | 8.47 | 0.020 | 8.49 | 10 | -2.53 % | -2.42 % | 41.17 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 137.423 | 8.78 | 0.030 | 8.81 | 10 | -2.88 % | -1.35 % | 65.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 137.423 | 6.92 | 0.020 | 6.94 | 10 | -3.08 % | -2.95 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 137.423 | 7.06 | 0.030 | 7.09 | 10 | -3.55 % | -2.22 % | 88.77 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.