Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 231.99 | 268.479 | 4.07 | 0.010 | 4.08 | 10 | 0.49 % | 0.74 % | 32.57 % | 28 Jan. 2021 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232 | 405.589 | 15.91 | 0.010 | 15.92 | 10 | -0.38 % | 7.50 % | -23.84 % | 11 Oct. 2022 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 276.9 | 5.63 | 0.010 | 5.64 | 10 | 0.18 % | 18.28 % | 62.25 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.151 | 276.9 | 0.92 | 0.010 | 0.93 | 50 | -1.08 % | 15.00 % | 76.92 % | 13 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 232.2 | 510.602 | 24.2 | 0.010 | 24.21 | 10 | -2.54 % | 16.01 % | 0.58 % | 6 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 232.246 | 405.589 | 15.05 | 0.010 | 15.06 | 10 | -0.40 % | 7.89 % | -24.75 % | 22 Jun. 2020 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 232.257 | 254.7 | 2.38 | 0.030 | 2.41 | 10 | 3.03 % | 24.61 % | -11.19 % | 8 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.412 | 276.9 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 22.43 % | 84.86 % | 6 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 232.46 | 254.7 | 3.28 | 0.030 | 3.31 | 10 | 2.18 % | 16.73 % | -8.38 % | 6 Feb. 2023 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 232.56 | 632.757 | 3.69 | 0.010 | 3.7 | 100 | 1.37 % | 10.48 % | -7.29 % | 25 Jul. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.569 | 326.2 | 0.96 | 0.020 | 0.98 | 100 | 1.05 % | 20.00 % | 5.49 % | 23 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 281.7 | 6.35 | 0.040 | 6.39 | 10 | 4.27 % | 65.80 % | -5.93 % | 29 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.139 | 281.7 | 5.02 | 0.040 | 5.06 | 10 | 5.46 % | 99.21 % | -7.38 % | 4 Mar. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 234.077 | 268.479 | 3.04 | 0.010 | 3.05 | 10 | 0.66 % | 0.00 % | 50.50 % | 28 Jan. 2021 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 408 | 18.36 | 0.050 | 18.41 | 10 | -0.65 % | 9.61 % | -36.69 % | 7 Nov. 2022 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 217.801 | 0.49 | 0.010 | 0.5 | 50 | -14.04 % | -19.67 % | ― | 25 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.865 | 217.801 | 1.52 | 0.010 | 1.53 | 10 | -8.43 % | -32.44 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 217.801 | 2.57 | 0.010 | 2.58 | 10 | -5.17 % | -21.65 % | ― | 22 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 248.05 | 2.91 | 0.010 | 2.92 | 10 | -1.36 % | ― | ― | 7 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.178 | 408 | 17.38 | 0.050 | 17.43 | 10 | -0.69 % | 10.21 % | -37.97 % | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.