Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,560.2 | 18.6 | 0.050 | 18.65 | 500 | 1.36 % | 7.20 % | -17.88 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,560.2 | 93.571 | 0.010 | 93.581 | 100 | 1.12 % | 8.98 % | -16.69 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,560.2 | 94.155 | 0.010 | 94.165 | 100 | 1.12 % | 8.94 % | -16.61 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,560.2 | 94.748 | 0.010 | 94.758 | 100 | 1.12 % | 8.90 % | -16.53 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,560.2 | 95.322 | 0.010 | 95.332 | 100 | 1.12 % | 8.86 % | -16.45 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,560.2 | 95.914 | 0.010 | 95.924 | 100 | 1.11 % | 8.84 % | -16.39 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,560.2 | 96.49 | 0.010 | 96.5 | 100 | 1.12 % | 8.78 % | -16.30 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,560.2 | 97.657 | 0.010 | 97.667 | 100 | 1.11 % | 8.70 % | -16.15 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,560.2 | 98.825 | 0.010 | 98.835 | 100 | 1.11 % | 8.63 % | -16.01 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,560.2 | 99.992 | 0.010 | 100.002 | 100 | 1.11 % | 8.55 % | -15.87 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,560.2 | 101.16 | 0.010 | 101.17 | 100 | 1.10 % | 8.48 % | -15.73 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,560.2 | 102.339 | 0.010 | 102.349 | 100 | 1.10 % | 8.42 % | -15.59 % | 25 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373411037 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 2.1 | 2.19 | 0.27 | 0.010 | 0.28 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373411029 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 2.05 | 2.19 | 0.31 | 0.010 | 0.32 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.19 | 0.48 | 0.010 | 0.49 | 1 | 9.09 % | 84.62 % | -22.58 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.8 | 2.19 | 0.51 | 0.010 | 0.52 | 1 | 10.87 % | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.7 | 2.19 | 0.59 | 0.010 | 0.6 | 1 | 9.26 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 86.09 | 88.79 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | 48.57 % | -53.15 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 88.79 | 0.57 | 0.010 | 0.58 | 10 | -5.00 % | 23.91 % | -52.50 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 88.79 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | 36.17 % | -48.39 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.