Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 24.74 | 35.665 | 1.34 | 0.010 | 1.35 | 10 | 0.75 % | 7.20 % | 5.51 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 279 | 6.32 | 0.010 | 6.33 | 10 | -6.37 % | 59.60 % | 1.77 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 805.228 | 929.92 | 1.08 | 0.100 | 1.18 | 100 | 9.09 % | 129.79 % | -34.94 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.547 | 27.82 | 4.68 | 0.010 | 4.69 | 1 | 8.08 % | 13.32 % | -38.82 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.439 | 41.94 | 1.98 | 0.010 | 1.99 | 10 | 2.06 % | 14.45 % | 20.00 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.682 | 118.296 | 5.91 | 0.140 | 6.05 | 10 | 2.07 % | 15.88 % | -49.66 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.664 | 26.23 | 1.51 | 0.010 | 1.52 | 10 | -3.82 % | 4.14 % | -1.95 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.407 | 62.1 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | 18.95 % | -8.87 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,090.831 | 4,137 | 1.07 | 0.010 | 1.08 | 1,000 | -2.73 % | 8.08 % | -17.69 % | 13 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.051 | 85.374 | 2.83 | 0.070 | 2.9 | 10 | 0.35 % | 5.60 % | -54.43 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,260 | 17,760.3 | 16.208 | 0.010 | 16.218 | 100 | -0.70 % | 33.48 % | -39.92 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,280 | 17,760.3 | 16.009 | 0.010 | 16.019 | 100 | -0.71 % | 33.98 % | -40.21 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,290 | 17,760.3 | 15.909 | 0.010 | 15.919 | 100 | -0.73 % | 34.24 % | -40.36 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,293.19 | 17,760.3 | 14.012 | 0.010 | 14.022 | 100 | -0.95 % | 40.05 % | -43.35 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,314.435 | 17,760.3 | 13.811 | 0.010 | 13.821 | 100 | -0.98 % | 40.81 % | -43.70 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 16,325.058 | 17,760.3 | 13.71 | 0.010 | 13.72 | 100 | -1.00 % | 41.19 % | -43.87 % | 13 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 857.346 | 28.25 | 0.040 | 28.29 | 10 | 1.29 % | 23.31 % | 0.93 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,137 | 1.11 | 0.010 | 1.12 | 1,000 | -2.63 % | 7.77 % | -16.54 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 407.892 | 3.64 | 0.040 | 3.68 | 10 | 4.90 % | 45.02 % | -54.67 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 118.07 | 135.347 | 1.52 | 0.060 | 1.58 | 10 | 4.11 % | 2.70 % | -73.66 % | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.