Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.523 | 118.863 | 2.19 | 0.010 | 2.2 | 10 | 0.00 % | 20.99 % | 20.33 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.396 | 62.25 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | 45.71 % | -21.54 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,820.704 | 18,586.3 | 15.252 | 0.010 | 15.262 | 100 | 2.44 % | 57.19 % | -53.09 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 75.36 | 0.039 | 0.010 | 0.049 | 10 | 39.29 % | 95.00 % | -79.47 % | 12 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 547.8 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 24.945 | 0.24 | 0.010 | 0.25 | 1 | 0.00 % | 41.18 % | -76.00 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 39,409.2 | 2.182 | 0.010 | 2.192 | 1,000 | -5.62 % | 35.61 % | -28.58 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 39,409.2 | 4.183 | 0.010 | 4.193 | 1,000 | 2.60 % | -11.15 % | 10.87 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,410 | 39,409.2 | 2.493 | 0.010 | 2.503 | 1,000 | 4.18 % | -18.29 % | 22.69 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 547.8 | 2.34 | 0.010 | 2.35 | 100 | -3.31 % | 3.54 % | 14.71 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 18,586.3 | 17.565 | 0.010 | 17.575 | 100 | 2.32 % | 48.34 % | -49.67 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,586.3 | 18.018 | 0.010 | 18.028 | 100 | 2.27 % | 46.68 % | -49.05 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,586.3 | 18.471 | 0.010 | 18.481 | 100 | 2.22 % | 45.12 % | -48.44 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,586.3 | 18.923 | 0.010 | 18.933 | 100 | 2.18 % | 43.67 % | -47.85 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,352.89 | 5.74 | 0.010 | 5.75 | 100 | 0.38 % | 32.53 % | -33.19 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,888.5 | 11.223 | ― | ― | 100 | -3.05 % | 50.79 % | -31.74 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,888.5 | 12.243 | ― | ― | 100 | -2.79 % | 44.70 % | -29.87 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.786 | 45.635 | 2.19 | 0.010 | 2.2 | 5 | 2.82 % | 23.03 % | -36.71 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.505 | 80.926 | 1.67 | 0.010 | 1.68 | 10 | 3.73 % | 25.56 % | -1.18 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,717.376 | 39,409.2 | 1.47 | 0.010 | 1.48 | 1,000 | -8.24 % | 61.01 % | -36.67 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.