Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.403 | 2.46 | ― | ― | 1 | 3.36 % | 9.82 % | -8.21 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.403 | 1.8 | 0.010 | 1.81 | 1 | -8.63 % | -11.76 % | -5.26 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.403 | 0.9 | 0.010 | 0.91 | 1 | -16.67 % | -22.41 % | -6.25 % | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373411011 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77.5 | 80.78 | 5.45 | 0.020 | 5.47 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373411003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77 | 80.78 | 5.87 | 0.020 | 5.89 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76.5 | 80.78 | 6.29 | 0.020 | 6.31 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410989 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76 | 80.78 | 6.7 | 0.020 | 6.72 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.5 | 80.78 | 7.12 | 0.020 | 7.14 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 80.78 | 7.44 | 0.020 | 7.46 | 1 | 14.46 % | 76.72 % | -31.93 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 80.78 | 7.87 | 0.020 | 7.89 | 1 | 13.56 % | 69.98 % | -30.78 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 80.78 | 8.29 | 0.020 | 8.31 | 1 | 12.79 % | 64.48 % | -29.75 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 80.78 | 0.84 | 0.010 | 0.85 | 10 | 16.67 % | 71.43 % | -33.33 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 80.78 | 8.57 | 0.020 | 8.59 | 1 | 12.32 % | 61.39 % | -29.11 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 80.78 | 8.92 | 0.020 | 8.94 | 1 | 11.92 % | 57.88 % | -28.30 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 80.78 | 9.29 | 0.020 | 9.31 | 1 | 11.39 % | 54.58 % | -27.54 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 80.78 | 9.72 | 0.020 | 9.74 | 1 | 10.96 % | 50.93 % | -26.70 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 80.78 | 10.38 | 0.020 | 10.4 | 1 | 10.07 % | 46.61 % | -25.54 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 80.78 | 10.78 | 0.020 | 10.8 | 1 | 9.78 % | 44.31 % | -24.88 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 80.78 | 11.21 | 0.020 | 11.23 | 1 | 9.37 % | 42.08 % | -24.21 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 80.78 | 11.64 | 0.020 | 11.66 | 1 | 8.99 % | 40.07 % | -23.57 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.