Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 135.508 | 7.23 | 0.010 | 7.24 | 10 | -1.23 % | -2.03 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 135.508 | 7.06 | 0.020 | 7.08 | 10 | -1.67 % | -0.70 % | 70.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 135.508 | 7.41 | 0.020 | 7.43 | 10 | -1.20 % | -2.50 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 135.508 | 7.53 | 0.020 | 7.55 | 10 | -1.05 % | -2.46 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 135.508 | 7.06 | 0.020 | 7.08 | 10 | -1.53 % | -2.08 % | 49.58 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 135.508 | 5.52 | 0.020 | 5.54 | 10 | -1.78 % | -2.65 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 135.508 | 5.88 | 0.010 | 5.89 | 10 | -1.34 % | -2.97 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 135.508 | 5.45 | 0.020 | 5.47 | 10 | -1.98 % | -1.98 % | 89.24 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 135.508 | 5.48 | 0.030 | 5.51 | 10 | -2.32 % | -1.26 % | 133.19 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 135.508 | 6.12 | 0.020 | 6.14 | 10 | -1.45 % | -3.47 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 135.508 | 6.29 | 0.020 | 6.31 | 10 | -1.10 % | -3.08 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 135.508 | 5.62 | 0.010 | 5.63 | 10 | -1.58 % | -2.77 % | 58.31 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 135.508 | 4.61 | 0.010 | 4.62 | 10 | -1.71 % | -4.36 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 135.508 | 4.91 | 0.020 | 4.93 | 10 | -1.60 % | -4.47 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 135.508 | 5.11 | 0.020 | 5.13 | 10 | -1.35 % | -3.95 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 135.508 | 3.79 | 0.030 | 3.82 | 10 | -3.32 % | -2.57 % | 203.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 135.508 | 4.26 | 0.010 | 4.27 | 10 | -2.07 % | -4.70 % | 69.05 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 135.508 | 4.11 | 0.010 | 4.12 | 10 | -1.91 % | -3.97 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 135.508 | 3.93 | 0.020 | 3.95 | 10 | -2.48 % | -4.38 % | 115.93 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 135.508 | 3.05 | 0.010 | 3.06 | 10 | -2.56 % | -7.01 % | 82.63 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.