Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.182 | 248.35 | 1.46 | 0.010 | 1.47 | 10 | -4.58 % | ― | ― | 7 Aug. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.404 | 2.46 | ― | ― | 1 | 3.36 % | 9.82 % | -8.21 % | 14 Dec. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 235.526 | 407.94 | 15.03 | 0.010 | 15.04 | 10 | 1.35 % | 9.87 % | -23.78 % | 25 Jun. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.708 | 176.1 | 5.71 | 0.010 | 5.72 | 10 | 0.88 % | 0.88 % | 29.19 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.802 | 197.778 | 3.59 | 0.010 | 3.6 | 10 | 5.59 % | 1.70 % | ― | 25 Jul. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.916 | 544.6 | 29.58 | 0.010 | 29.59 | 10 | 1.23 % | 27.83 % | 7.02 % | 11 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 197.778 | 4.42 | 0.010 | 4.43 | 10 | 4.74 % | 3.27 % | ― | 25 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 176.1 | 6.86 | 0.010 | 6.87 | 10 | 1.63 % | 1.78 % | 23.38 % | 13 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 165.451 | 7.21 | 0.020 | 7.23 | 10 | 3.15 % | 3.74 % | 21.59 % | 2 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 235.97 | 407.94 | 15.8 | 0.050 | 15.85 | 10 | 1.61 % | 6.40 % | -23.49 % | 7 Jul. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.027 | 165.451 | 6.32 | 0.010 | 6.33 | 10 | 3.61 % | 4.12 % | 26.15 % | 2 Feb. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 278.5 | 5.27 | 0.010 | 5.28 | 10 | -8.98 % | 75.67 % | 0.38 % | 22 Nov. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.79 | 466.7 | 2.31 | 0.010 | 2.32 | 100 | 1.76 % | 6.45 % | -6.10 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 277.65 | 0.94 | 0.010 | 0.95 | 50 | -1.05 % | 16.05 % | 74.07 % | 13 Jun. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.867 | 181.05 | 5.84 | 0.010 | 5.85 | 10 | 0.86 % | -7.45 % | 16.33 % | 21 Sep. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 466.7 | 2.41 | 0.010 | 2.42 | 100 | 1.69 % | 6.17 % | -5.86 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 277.65 | 5.11 | 0.010 | 5.12 | 10 | -0.78 % | 19.11 % | 70.33 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.007 | 277.65 | 0.83 | 0.010 | 0.84 | 50 | 0.00 % | 18.57 % | 93.02 % | 18 Jun. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 260.824 | 3.04 | 0.010 | 3.05 | 10 | 2.36 % | 16.92 % | -17.62 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 544.6 | 30.22 | 0.010 | 30.23 | 10 | 3.03 % | 29.59 % | 8.86 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.