Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,073.2 | 52.275 | 0.020 | 52.295 | 100 | -0.04 % | 1.08 % | -2.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,073.2 | 51.301 | 0.020 | 51.321 | 100 | -0.04 % | 1.10 % | -2.52 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,073.2 | 35.706 | 0.020 | 35.726 | 100 | -0.06 % | 1.55 % | -3.77 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,073.2 | 35.219 | 0.020 | 35.239 | 100 | -0.06 % | 1.57 % | -3.83 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,073.2 | 34.732 | 0.020 | 34.752 | 100 | -0.06 % | 1.59 % | -3.88 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,073.2 | 34.246 | 0.020 | 34.266 | 100 | -0.06 % | 1.61 % | -3.94 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,073.2 | 33.759 | 0.020 | 33.779 | 100 | -0.06 % | 1.63 % | -4.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 673.19 | 1,004.18 | 3.26 | 0.010 | 3.27 | 100 | -0.31 % | 0.93 % | 0.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 687.11 | 1,004.18 | 3.14 | 0.010 | 3.15 | 100 | -0.32 % | 0.96 % | 0.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 701.03 | 1,004.18 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | 1.00 % | 0.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 714.95 | 1,004.18 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | 1.05 % | -0.34 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 728.87 | 1,004.18 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 1.09 % | -0.36 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 742.79 | 1,004.18 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 1.14 % | -0.37 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 756.71 | 1,004.18 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 1.20 % | -0.39 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 770.63 | 1,004.18 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | 1.26 % | -0.41 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 784.55 | 1,004.18 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | 1.32 % | -0.86 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 798.47 | 1,004.18 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | 0.93 % | -0.91 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 812.39 | 1,004.18 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 0.98 % | -0.96 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 1,004.18 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 1.56 % | -0.51 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 30.47 | 15.1 | 0.010 | 15.11 | 1 | -0.07 % | 8.32 % | 2.51 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.