Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.39 | 31.035 | 12.36 | 0.080 | 12.44 | 1 | -0.64 % | -8.10 % | -0.08 % | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 76.94 | 220.3 | 13.62 | 0.530 | 14.15 | 10 | -3.75 % | -2.16 % | 4.05 % | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 89.54 | 226.55 | 13.05 | 0.050 | 13.1 | 10 | -0.38 % | 6.44 % | 3.41 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 169.65 | 231.4 | 1.45 | ― | ― | 50 | 0.00 % | -5.84 % | -18.99 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 162.98 | 231.4 | 1.58 | ― | ― | 50 | 0.00 % | -5.39 % | -17.71 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 156.32 | 231.4 | 1.7 | ― | ― | 50 | 0.00 % | -5.03 % | -16.67 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 149.66 | 231.4 | 1.82 | ― | ― | 50 | 0.00 % | -4.71 % | -16.13 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 143 | 231.4 | 1.95 | ― | ― | 50 | 0.00 % | -4.41 % | -14.85 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 70.86 | 109.2 | 2.16 | ― | ― | 20 | 0.00 % | 1.41 % | -27.52 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 68.25 | 109.2 | 2.29 | ― | ― | 20 | 0.00 % | 1.33 % | -26.13 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 65.65 | 109.2 | 2.41 | ― | ― | 20 | 0.00 % | 1.26 % | -25.39 % | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 235.01 | 735 | 5.08 | ― | ― | 100 | 0.00 % | 3.46 % | 2.83 % | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 208.98 | 735 | 5.33 | ― | ― | 100 | 0.00 % | 3.29 % | 2.70 % | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.66 | 129.35 | 8.95 | ― | ― | 10 | 0.00 % | 7.83 % | 21.60 % | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.3 | 509.75 | 0.76 | ― | ― | 100 | 0.00 % | -5.00 % | -40.63 % | 26 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7.14 | 28.3 | 4.29 | ― | ― | 5 | 0.00 % | 1.42 % | 1.90 % | 26 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.47 | 28.3 | 4.42 | ― | ― | 5 | 0.00 % | 1.38 % | 1.84 % | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.8 | 56.26 | 1.96 | 0.050 | 2.01 | 10 | -2.49 % | 6.52 % | -7.11 % | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.82 | 100.975 | 4.16 | 0.220 | 4.38 | 10 | -5.02 % | -4.81 % | -12.42 % | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.56 | 81.71 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -25.00 % | -54.46 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.