Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 80.82 | 3.46 | ― | ― | 10 | 0.00 % | 1.47 % | -1.70 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 80.82 | 3.71 | ― | ― | 10 | 0.00 % | 1.64 % | -1.59 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 80.82 | 3.83 | ― | ― | 10 | 0.00 % | 1.59 % | -1.54 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 261.65 | 15.37 | 0.050 | 15.42 | 10 | -0.32 % | 1.92 % | -1.60 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 261.65 | 15.99 | 0.050 | 16.04 | 10 | -0.31 % | 1.91 % | -1.48 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 987.5 | 73.7 | 0.450 | 74.15 | 10 | -0.61 % | 4.39 % | 4.48 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 987.5 | 74.92 | 0.450 | 75.37 | 10 | -0.60 % | 4.33 % | 4.42 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 45.41 | 1.82 | 0.070 | 1.89 | 10 | -3.70 % | -1.62 % | -12.92 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 88.33 | 5.87 | 0.050 | 5.92 | 10 | -0.84 % | -0.17 % | -6.38 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 88.33 | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | -0.16 % | -6.14 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 88.33 | 6.36 | 0.050 | 6.41 | 10 | -0.78 % | 0.00 % | -5.78 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 191.85 | 12.65 | 0.400 | 13.05 | 10 | -3.07 % | 2.43 % | -3.95 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.117 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | 8.70 % | -37.50 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 15.818 | 10.22 | 0.080 | 10.3 | 1 | -0.78 % | 9.77 % | 6.68 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 39.885 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | 9.09 % | 0.93 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 23.715 | 13.81 | 0.060 | 13.87 | 1 | -0.43 % | 2.37 % | 7.22 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 416.26 | 545 | 2.92 | ― | ― | 50 | 0.00 % | 8.96 % | -7.30 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 390.71 | 545 | 3.4 | ― | ― | 50 | 0.00 % | 7.26 % | -6.34 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 365.16 | 545 | 3.89 | ― | ― | 50 | 0.00 % | 6.58 % | -5.58 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 34.99 | 20.32 | 0.210 | 20.53 | 1 | -1.02 % | 3.52 % | -11.65 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.