Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 76.5 | 0.87 | 0.010 | 0.88 | 40 | 0.00 % | 1.16 % | -16.35 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 76.5 | 0.96 | 0.010 | 0.97 | 40 | 0.00 % | 0.00 % | -15.79 % | 11 Oct. 2018 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 447.229 | 1.97 | 0.020 | 1.99 | 10 | -1.01 % | 15.20 % | ― | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 447.229 | 4.15 | 0.410 | 4.56 | 10 | -0.24 % | 7.79 % | 4.01 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 447.229 | 8.52 | 0.410 | 8.93 | 10 | 0.24 % | 4.93 % | 0.95 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 447.229 | 10.86 | 0.020 | 10.88 | 10 | 0.37 % | -0.55 % | -7.42 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 447.229 | 6.33 | 0.410 | 6.74 | 10 | 0.16 % | -2.47 % | -10.59 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 447.229 | 4.51 | 0.020 | 4.53 | 10 | 0.00 % | -4.25 % | -13.44 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 447.229 | 2.77 | 0.020 | 2.79 | 10 | -0.36 % | -7.97 % | -19.01 % | 17 Apr. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993554 | LINDE | Constant Leverage | Long | ― | 447.229 | 6.25 | 0.100 | 6.35 | 1 | -0.79 % | 3.31 % | -1.42 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1345998459 | LINDE | Constant Leverage | Long | ― | 447.229 | 7.07 | 0.260 | 7.33 | 1 | -2.48 % | 4.28 % | -5.35 % | 18 Apr. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993562 | LINDE | Constant Leverage | Long | ― | 447.229 | 4.95 | 0.120 | 5.07 | 1 | -1.59 % | 3.56 % | -2.17 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993570 | LINDE | Constant Leverage | Long | ― | 447.229 | 3.76 | 0.120 | 3.88 | 1 | -2.08 % | 3.87 % | -3.59 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993539 | LINDE | Constant Leverage | Short | ― | 447.229 | 10.01 | 0.240 | 10.25 | 1 | -1.18 % | -4.21 % | -14.44 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1345998442 | LINDE | Constant Leverage | Short | ― | 447.229 | 10.59 | 0.340 | 10.93 | 1 | -1.76 % | -6.61 % | -19.28 % | 18 Apr. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993547 | LINDE | Constant Leverage | Short | ― | 447.229 | 9.91 | 0.160 | 10.07 | 1 | -0.60 % | -1.98 % | -9.91 % | 21 Mar. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 415.452 | 447.229 | 2.88 | 0.410 | 3.29 | 10 | -1.03 % | 10.34 % | 7.06 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 363.163 | 447.229 | 7.42 | 0.410 | 7.83 | 10 | 0.13 % | 5.40 % | 1.37 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.357 | 447.229 | 9 | 0.410 | 9.41 | 10 | 0.33 % | -1.10 % | -8.35 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.173 | 447.229 | 4.64 | 0.410 | 5.05 | 10 | 0.22 % | -3.93 % | -13.11 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.