Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 88.77 | 0.77 | 0.010 | 0.78 | 10 | -3.75 % | 30.51 % | -43.38 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 88.77 | 0.83 | 0.010 | 0.84 | 10 | -3.49 % | 16.90 % | -42.76 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 88.77 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | 25.35 % | -39.86 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 88.77 | 1.02 | 0.010 | 1.03 | 10 | -1.92 % | 21.43 % | -36.25 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 88.77 | 1.14 | 0.010 | 1.15 | 10 | -1.72 % | 18.75 % | -33.72 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 88.77 | 1.22 | 0.010 | 1.23 | 10 | -2.40 % | 10.91 % | -33.70 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 88.77 | 1.47 | 0.010 | 1.48 | 10 | -2.65 % | 8.09 % | -30.00 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 88.77 | 1.75 | 0.010 | 1.76 | 10 | -1.69 % | 7.36 % | -26.16 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 88.77 | 1.62 | 0.010 | 1.63 | 10 | -1.82 % | 11.72 % | -26.70 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 88.77 | 1.78 | 0.010 | 1.79 | 10 | -1.66 % | 7.23 % | -25.83 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 88.77 | 2.09 | 0.010 | 2.1 | 10 | -1.42 % | ― | ― | 7 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 634.736 | 0.77 | 0.020 | 0.79 | 100 | 0.00 % | 67.39 % | -18.95 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 634.736 | 0.78 | 0.020 | 0.8 | 100 | 1.30 % | 52.94 % | -24.27 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 634.736 | 1 | 0.020 | 1.02 | 100 | 0.00 % | 44.93 % | -15.97 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 634.736 | 1.03 | 0.020 | 1.05 | 100 | 1.98 % | 35.53 % | -19.53 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 634.736 | 1.16 | 0.020 | 1.18 | 100 | 0.00 % | 36.47 % | -14.07 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 634.736 | 1.2 | 0.020 | 1.22 | 100 | 1.69 % | 30.43 % | -17.81 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 498.6 | 634.736 | 1.38 | 0.020 | 1.4 | 100 | 1.47 % | 25.45 % | -15.85 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 634.736 | 1.47 | 0.020 | 1.49 | 100 | 0.00 % | 27.83 % | -11.98 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 472.14 | 634.736 | 1.6 | 0.020 | 1.62 | 100 | 1.27 % | 22.14 % | -13.98 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.