Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,460.636 | 10.51 | 0.060 | 10.57 | 100 | -1.04 % | -4.28 % | 81.52 % | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.397 | 2.45 | ― | ― | 1 | 2.94 % | 9.38 % | -8.58 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.397 | 1.81 | 0.010 | 1.82 | 1 | -8.12 % | -11.27 % | -4.74 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.397 | 0.91 | 0.010 | 0.92 | 1 | -15.74 % | -21.55 % | -5.21 % | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373411011 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77.5 | 80.47 | 5.22 | 0.020 | 5.24 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373411003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 77 | 80.47 | 5.64 | 0.020 | 5.66 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76.5 | 80.47 | 6.06 | 0.020 | 6.08 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410989 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76 | 80.47 | 6.47 | 0.020 | 6.49 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.5 | 80.47 | 6.89 | 0.020 | 6.91 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 80.47 | 7.22 | 0.020 | 7.24 | 1 | 11.08 % | 71.50 % | -33.94 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 80.47 | 7.65 | 0.020 | 7.67 | 1 | 10.39 % | 65.23 % | -32.72 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 80.47 | 8.07 | 0.020 | 8.09 | 1 | 9.80 % | 60.12 % | -31.61 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 80.47 | 0.82 | 0.010 | 0.83 | 10 | 13.89 % | 67.35 % | -34.92 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 80.47 | 8.35 | 0.020 | 8.37 | 1 | 9.44 % | 57.25 % | -30.93 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 80.47 | 8.7 | 0.020 | 8.72 | 1 | 9.16 % | 53.98 % | -30.06 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 80.47 | 9.07 | 0.020 | 9.09 | 1 | 8.75 % | 50.92 % | -29.25 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 80.47 | 9.5 | 0.020 | 9.52 | 1 | 8.45 % | 47.52 % | -28.36 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 80.47 | 10.17 | 0.020 | 10.19 | 1 | 7.85 % | 43.64 % | -27.04 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 80.47 | 10.56 | 0.020 | 10.58 | 1 | 7.54 % | 41.37 % | -26.41 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 80.47 | 11 | 0.020 | 11.02 | 1 | 7.32 % | 39.42 % | -25.63 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.