Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 135.281 | 5.94 | 0.030 | 5.97 | 10 | -0.34 % | -1.98 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 135.281 | 5.5 | 0.050 | 5.55 | 10 | -1.08 % | -1.08 % | 90.97 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 135.281 | 5.53 | 0.070 | 5.6 | 10 | -1.43 % | -0.36 % | 135.32 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 135.281 | 6.17 | 0.050 | 6.22 | 10 | -0.64 % | -2.68 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 135.281 | 6.34 | 0.050 | 6.39 | 10 | -0.31 % | -2.31 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 135.281 | 5.67 | 0.030 | 5.7 | 10 | -0.70 % | -1.90 % | 59.72 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 135.281 | 4.66 | 0.030 | 4.69 | 10 | -0.64 % | -3.32 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 135.281 | 4.95 | 0.050 | 5 | 10 | -0.80 % | -3.70 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 135.281 | 5.15 | 0.050 | 5.2 | 10 | -0.58 % | -3.20 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 135.281 | 3.82 | 0.070 | 3.89 | 10 | -2.55 % | -1.80 % | 205.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 135.281 | 4.31 | 0.030 | 4.34 | 10 | -0.92 % | -3.58 % | 71.03 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 135.281 | 4.15 | 0.030 | 4.18 | 10 | -0.95 % | -3.04 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 135.281 | 3.96 | 0.040 | 4 | 10 | -1.74 % | -3.65 % | 117.58 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 135.281 | 3.09 | 0.030 | 3.12 | 10 | -1.28 % | -5.79 % | 85.03 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 135.281 | 2.61 | 0.030 | 2.64 | 10 | -1.88 % | -6.45 % | 155.88 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 135.281 | 2.21 | 0.050 | 2.26 | 10 | -3.91 % | -7.92 % | 316.98 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 135.281 | 2.54 | 0.030 | 2.57 | 10 | -1.55 % | -7.64 % | 92.42 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 135.281 | 2.97 | 0.030 | 3 | 10 | -1.00 % | -6.01 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 135.281 | 3.29 | 0.050 | 3.34 | 10 | -1.20 % | -6.27 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 135.281 | 1.52 | 0.030 | 1.55 | 10 | -4.40 % | -12.64 % | 375.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.