Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 199.972 | 4.23 | 0.020 | 4.25 | 10 | 0.24 % | -1.17 % | ― | 25 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 176.4 | 6.85 | 0.010 | 6.86 | 10 | 1.48 % | 1.63 % | 23.20 % | 13 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 168.084 | 7 | 0.040 | 7.04 | 10 | 0.14 % | 0.72 % | 18.04 % | 2 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 235.97 | 408.243 | 15.9 | 0.100 | 16 | 10 | 2.25 % | 7.07 % | -23.00 % | 7 Jul. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.027 | 168.084 | 6.12 | 0.040 | 6.16 | 10 | 0.33 % | 0.82 % | 22.16 % | 2 Feb. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 279.05 | 5.35 | 0.010 | 5.36 | 10 | -7.60 % | 78.33 % | 1.90 % | 22 Nov. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.79 | 465.1 | 2.31 | 0.010 | 2.32 | 100 | 1.76 % | 6.45 % | -6.10 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 277.25 | 0.96 | 0.010 | 0.97 | 50 | 1.05 % | 18.52 % | 77.78 % | 13 Jun. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.867 | 180.35 | 5.81 | 0.010 | 5.82 | 10 | 0.35 % | -7.92 % | 15.74 % | 21 Sep. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 465.1 | 2.41 | 0.010 | 2.42 | 100 | 1.69 % | 6.17 % | -5.86 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 277.25 | 5.19 | 0.010 | 5.2 | 10 | 0.78 % | 20.98 % | 73.00 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.007 | 277.25 | 0.84 | 0.010 | 0.85 | 50 | 1.20 % | 20.00 % | 95.35 % | 18 Jun. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 260.486 | 3.02 | 0.020 | 3.04 | 10 | 1.68 % | 16.15 % | -18.16 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 546.2 | 30.44 | 0.010 | 30.45 | 10 | 3.78 % | 30.53 % | 9.65 % | 20 Mar. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 237.246 | 279.05 | 4.5 | 0.010 | 4.51 | 10 | -8.91 % | 109.30 % | 2.27 % | 22 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 237.312 | 277.25 | 4.18 | 0.010 | 4.19 | 10 | 0.97 % | 27.44 % | 107.96 % | 10 Jun. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.366 | 260.486 | 2.14 | 0.060 | 2.2 | 10 | 1.90 % | 22.99 % | -23.57 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 180.35 | 6.89 | 0.050 | 6.94 | 10 | 0.88 % | -6.26 % | 13.70 % | 21 Sep. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.801 | 199.972 | 3.58 | 0.040 | 3.62 | 10 | 0.28 % | -3.24 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 199.972 | 4.42 | 0.020 | 4.44 | 10 | 0.45 % | -0.90 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.