Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.084 | 447.229 | 2.89 | 0.410 | 3.3 | 10 | -0.34 % | -7.96 % | -18.36 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.839 | 447.229 | 1.26 | 0.410 | 1.67 | 10 | 0.00 % | -19.75 % | -31.15 % | 17 Apr. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 108,300 | 1.78 | 0.030 | 1.81 | 10,000 | -5.32 % | 4.09 % | 13.38 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 108,300 | 4.16 | 0.030 | 4.19 | 9,915.916 | -2.58 % | 1.71 % | 5.58 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 108,300 | 5.57 | 0.030 | 5.6 | 9,915.916 | -1.76 % | 1.46 % | 4.31 % | 1 Apr. 2015 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,000 | 6.05 | 0.050 | 6.1 | 1 | -2.89 % | 4.67 % | 12.04 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,000 | 5.53 | 0.070 | 5.6 | 1 | -4.16 % | 6.76 % | 14.26 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,000 | 2.32 | 0.040 | 2.36 | 1 | -5.31 % | 8.92 % | 13.73 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 11,000 | 4.41 | 0.050 | 4.46 | 1 | 6.78 % | -7.93 % | -28.76 % | 18 Apr. 2024 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 11,000 | 2.9 | 0.020 | 2.92 | 1 | 4.69 % | -4.61 % | -17.85 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,727.208 | 11,000 | 1.29 | 0.020 | 1.31 | 1,000 | -6.52 % | 11.21 % | 40.22 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,145.203 | 11,000 | 1.87 | 0.020 | 1.89 | 1,000 | -4.59 % | 6.86 % | 24.67 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,560.155 | 11,000 | 2.46 | 0.020 | 2.48 | 1,000 | -3.15 % | 5.58 % | 18.27 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,971.178 | 11,000 | 3.05 | 0.020 | 3.07 | 1,000 | -2.56 % | 4.45 % | 14.66 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,382.201 | 11,000 | 3.64 | 0.020 | 3.66 | 1,000 | -2.15 % | 3.70 % | 12.00 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,854.261 | 11,000 | 0.88 | 0.020 | 0.9 | 1,000 | 14.29 % | -11.11 % | -32.31 % | 25 Nov. 2021 | |
Logitech Mini Future with ISIN code: CH1373411144 | Logitech | Mini Future | Long | 72 | 75.1 | 0.99 | 0.010 | 1 | 10 | ― | ― | ― | 12 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 75.1 | 1.24 | 0.010 | 1.25 | 10 | 6.90 % | 33.33 % | -38.92 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 75.1 | 0.47 | 0.010 | 0.48 | 20 | 9.30 % | 34.29 % | -46.59 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 75.1 | 1.43 | 0.010 | 1.44 | 10 | 5.93 % | 27.68 % | -35.59 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.