Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 134.753 | 3.52 | 0.090 | 3.61 | 10 | -0.85 % | -5.38 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 134.753 | 2.34 | 0.050 | 2.39 | 10 | -0.85 % | -7.14 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 134.753 | 2.04 | 0.040 | 2.08 | 10 | -1.45 % | -8.52 % | 179.45 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 134.753 | 1.53 | 0.050 | 1.58 | 10 | -1.92 % | -12.07 % | 206.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 134.753 | 0.97 | 0.050 | 1.02 | 10 | -3.96 % | -19.83 % | 438.89 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 134.753 | 2.06 | 0.050 | 2.11 | 10 | -0.96 % | -8.85 % | 103.96 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 134.753 | 0.76 | 0.040 | 0.8 | 10 | -3.80 % | -22.45 % | 245.45 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 134.753 | 0.32 | 0.040 | 0.36 | 10 | -8.57 % | -36.00 % | 247.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 134.753 | 0.11 | 0.050 | 0.16 | 10 | -21.43 % | -52.17 % | 115.69 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 216.232 | 0.51 | 0.040 | 0.55 | 10 | -3.77 % | -5.56 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 216.232 | 0.35 | 0.040 | 0.39 | 10 | -5.41 % | -7.89 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 216.232 | 0.79 | 0.040 | 0.83 | 10 | -2.47 % | 1.28 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 216.232 | 0.56 | 0.040 | 0.6 | 10 | -1.75 % | -1.75 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 216.232 | 0.38 | 0.040 | 0.42 | 10 | -5.00 % | -9.52 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 216.232 | 0.65 | 0.040 | 0.69 | 10 | -2.99 % | 0.00 % | -49.61 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 216.232 | 0.14 | 0.040 | 0.18 | 10 | -12.50 % | -33.33 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 216.232 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -85.90 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 216.232 | 0.57 | 0.040 | 0.61 | 10 | -3.39 % | -1.72 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 216.232 | 1.48 | 0.040 | 1.52 | 10 | -0.67 % | 7.25 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 216.232 | 0.26 | 0.040 | 0.3 | 10 | -7.14 % | -18.75 % | -67.09 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.