Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 516.412 | 25.1 | 0.150 | 25.25 | 10 | 1.21 % | 17.56 % | 0.80 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 238.836 | 407.947 | 14.79 | 0.040 | 14.83 | 10 | 1.65 % | 10.37 % | -23.84 % | 25 Jun. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 465.25 | 4.68 | 0.010 | 4.69 | 50 | 1.30 % | 4.23 % | -6.96 % | 8 Apr. 2020 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.106 | 206.579 | 2.96 | 0.050 | 3.01 | 10 | -1.66 % | -24.10 % | -6.62 % | 27 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.153 | 192.478 | 4.25 | 0.360 | 4.61 | 10 | 0.00 % | -16.99 % | 16.44 % | 22 May. 2024 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 239.59 | 634.954 | 3.63 | 0.020 | 3.65 | 100 | 0.55 % | 11.69 % | -5.96 % | 21 Jul. 2022 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.77 | 65.199 | 16.33 | 0.050 | 16.38 | 10 | 0.43 % | -0.12 % | -5.00 % | 3 Nov. 2021 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 336.671 | 11.11 | 0.310 | 11.42 | 10 | 1.09 % | 22.76 % | -19.55 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 239.79 | 333.339 | 9.94 | 0.130 | 10.07 | 10 | 1.22 % | 52.92 % | -7.28 % | 23 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.799 | 199.946 | 3.75 | 0.040 | 3.79 | 10 | 0.27 % | -2.85 % | ― | 25 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.886 | 189.5 | 4.84 | 0.010 | 4.85 | 10 | 2.54 % | -12.95 % | ― | 24 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 199.946 | 4.6 | 0.020 | 4.62 | 10 | 0.22 % | -0.86 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 216.428 | 0.63 | 0.020 | 0.65 | 50 | -4.55 % | -10.00 % | 65.79 % | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 199.946 | 1.22 | 0.040 | 1.26 | 50 | -3.17 % | 0.83 % | ― | 30 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 248.3 | 2.54 | 0.010 | 2.55 | 10 | 2.01 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 165.549 | 0.21 | 0.020 | 0.23 | 10 | -4.55 % | -16.00 % | -69.57 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 165.549 | 5.91 | 0.040 | 5.95 | 10 | 0.00 % | -5.89 % | 31.04 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 168.4 | 0.65 | 0.030 | 0.68 | 5 | 4.84 % | 1.56 % | -68.60 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 168.4 | 0.33 | 0.030 | 0.36 | 5 | 3.13 % | -13.16 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 168.4 | 11.32 | 0.050 | 11.37 | 5 | -1.39 % | -9.29 % | 38.22 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.