Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 76.72 | 2 | 0.010 | 2.01 | 10 | 0.00 % | 15.61 % | -25.09 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 85.267 | 1.52 | 0.060 | 1.58 | 10 | -0.65 % | 7.04 % | -68.85 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 120.9 | 4.21 | 0.030 | 4.24 | 10 | 9.07 % | 0.24 % | -23.32 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 282 | 9.95 | 0.040 | 9.99 | 10 | 3.54 % | 35.56 % | -2.93 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 134.997 | 2.97 | 0.020 | 2.99 | 10 | -1.33 % | 4.95 % | -37.21 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 134.997 | 2.55 | 0.020 | 2.57 | 10 | -1.54 % | 5.37 % | -40.70 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.472 | 42.03 | 1.88 | 0.010 | 1.89 | 10 | 2.17 % | 16.05 % | 22.08 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.786 | 118.624 | 5.75 | 0.140 | 5.89 | 10 | 2.68 % | 16.87 % | -50.22 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 587.222 | 855.38 | 23.5 | 0.780 | 24.28 | 10 | 0.60 % | 27.30 % | 0.64 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.47 | 62.45 | 0.94 | 0.010 | 0.95 | 10 | 4.44 % | 27.03 % | -9.62 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,193.741 | 4,133 | 0.96 | 0.010 | 0.97 | 1,000 | -4.00 % | 7.87 % | -20.00 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.849 | 76.72 | 1.72 | 0.010 | 1.73 | 10 | 0.00 % | 18.62 % | -28.03 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.096 | 85.267 | 1.43 | 0.070 | 1.5 | 10 | -1.38 % | 7.52 % | -70.15 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.681 | 282 | 8.84 | 0.040 | 8.88 | 10 | 4.00 % | 41.67 % | -3.39 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.415 | 134.997 | 1.74 | 0.140 | 1.88 | 10 | -2.25 % | 6.75 % | -50.00 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,460 | 17,768.8 | 14.341 | 0.010 | 14.351 | 100 | -0.75 % | 39.29 % | -42.76 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,480 | 17,768.8 | 14.142 | 0.010 | 14.152 | 100 | -0.76 % | 40.01 % | -43.10 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,490 | 17,768.8 | 14.043 | 0.010 | 14.053 | 100 | -0.78 % | 40.37 % | -43.27 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,500 | 17,768.8 | 13.944 | 0.010 | 13.954 | 100 | -0.78 % | 40.76 % | -43.43 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,530 | 17,768.8 | 13.745 | 0.010 | 13.755 | 100 | -0.81 % | 41.53 % | -43.78 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.