Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 80.4 | 19.12 | 0.010 | 19.13 | 1 | 3.91 % | 20.10 % | -17.55 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.17 | 80.4 | 19.6 | 0.010 | 19.61 | 1 | 3.81 % | 19.59 % | -17.23 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.59 | 80.4 | 20.09 | 0.010 | 20.1 | 1 | 3.77 % | 19.16 % | -16.91 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.01 | 80.4 | 20.57 | 0.010 | 20.58 | 1 | 3.68 % | 18.63 % | -16.65 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 80.4 | 21.05 | 0.010 | 21.06 | 1 | 3.59 % | 18.26 % | -16.34 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 80.4 | 2.13 | 0.010 | 2.14 | 10 | 4.93 % | 19.66 % | -18.39 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.84 | 80.4 | 21.55 | 0.010 | 21.56 | 1 | 3.51 % | 17.82 % | -16.08 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 80.4 | 22.02 | 0.010 | 22.03 | 1 | 3.48 % | 17.44 % | -15.83 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 80.4 | 22.5 | 0.010 | 22.51 | 1 | 3.40 % | 17.07 % | -15.57 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 80.4 | 23 | 0.010 | 23.01 | 1 | 3.37 % | 16.75 % | -15.32 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 80.4 | 23.47 | 0.010 | 23.48 | 1 | 3.30 % | 16.36 % | -15.09 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 80.4 | 23.94 | 0.010 | 23.95 | 1 | 3.23 % | 16.04 % | -14.90 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 80.4 | 24.43 | 0.010 | 24.44 | 1 | 3.17 % | 15.78 % | -14.64 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 80.4 | 24.89 | 0.010 | 24.9 | 1 | 3.11 % | 15.45 % | -14.47 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 80.4 | 25.4 | 0.010 | 25.41 | 1 | 3.08 % | 15.19 % | -14.25 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 80.4 | 25.88 | 0.010 | 25.89 | 1 | 3.03 % | 14.92 % | -14.05 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 80.4 | 26.36 | 0.010 | 26.37 | 1 | 2.97 % | 14.66 % | -13.88 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 80.4 | 26.86 | 0.010 | 26.87 | 1 | 2.91 % | 14.40 % | -13.69 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 80.4 | 27.31 | 0.010 | 27.32 | 1 | 2.90 % | 14.17 % | -13.49 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 80.4 | 27.8 | 0.010 | 27.81 | 1 | 2.85 % | 13.93 % | -13.34 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.