Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 216.953 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -70.51 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 216.953 | 0.6 | 0.020 | 0.62 | 10 | 1.69 % | 3.45 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 216.953 | 1.52 | 0.020 | 1.54 | 10 | 2.01 % | 10.14 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 216.953 | 0.28 | 0.020 | 0.3 | 10 | 0.00 % | -12.50 % | -64.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 216.953 | 0.91 | 0.020 | 0.93 | 10 | 1.11 % | 7.06 % | -43.13 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 216.953 | 1.22 | 0.020 | 1.24 | 10 | 2.52 % | 8.93 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 216.953 | 0.86 | 0.020 | 0.88 | 10 | 2.38 % | 7.50 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 216.953 | 1.21 | 0.020 | 1.23 | 10 | 2.54 % | 11.01 % | -38.89 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 216.953 | 0.47 | 0.020 | 0.49 | 10 | 2.17 % | -2.08 % | -57.66 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 216.953 | 0.078 | 0.020 | 0.098 | 10 | -10.34 % | -44.29 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 216.953 | 0.79 | 0.020 | 0.81 | 10 | 2.60 % | 6.76 % | -49.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 216.953 | 2 | 0.020 | 2.02 | 10 | 2.04 % | 12.99 % | -31.97 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 216.953 | 1.63 | 0.020 | 1.65 | 10 | 2.52 % | 13.19 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 216.953 | 1.2 | 0.020 | 1.22 | 10 | 2.56 % | 11.11 % | -42.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 216.953 | 0.57 | 0.020 | 0.59 | 10 | 3.64 % | 5.56 % | -62.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 216.953 | 2.33 | 0.020 | 2.35 | 10 | 2.19 % | 12.56 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 216.953 | 2.64 | 0.020 | 2.66 | 10 | 1.93 % | 12.34 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 216.953 | 1.72 | 0.020 | 1.74 | 10 | 2.99 % | 14.67 % | -36.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 216.953 | 1.11 | 0.020 | 1.13 | 10 | 4.72 % | 18.09 % | -50.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 216.953 | 2.32 | 0.040 | 2.36 | 10 | 2.20 % | 14.85 % | -32.16 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.