Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 165.553 | 5.91 | 0.040 | 5.95 | 10 | 0.00 % | -5.89 % | 31.04 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 168.251 | 0.64 | 0.030 | 0.67 | 5 | 3.23 % | 0.00 % | -69.08 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 168.251 | 0.33 | 0.030 | 0.36 | 5 | 3.13 % | -13.16 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 168.251 | 11.34 | 0.050 | 11.39 | 5 | -1.22 % | -9.13 % | 38.46 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 168.251 | 11.49 | 0.050 | 11.54 | 5 | -1.29 % | -8.88 % | ― | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 135.032 | 0.073 | 0.027 | 0.1 | 10 | -15.12 % | -51.33 % | -91.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 135.032 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -99.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 135.032 | 0.4 | 0.030 | 0.43 | 10 | -2.44 % | -24.53 % | -77.78 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 135.032 | 8.78 | 0.070 | 8.85 | 10 | -0.57 % | 0.46 % | 58.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 135.032 | 8.65 | 0.050 | 8.7 | 10 | -0.46 % | -0.35 % | 44.17 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 135.032 | 8.98 | 0.070 | 9.05 | 10 | -0.66 % | 0.90 % | 69.43 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 216.863 | 0.86 | 0.020 | 0.88 | 10 | 2.38 % | 7.50 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 216.863 | 1.21 | 0.020 | 1.23 | 10 | 2.54 % | 11.01 % | -38.89 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 216.863 | 0.47 | 0.020 | 0.49 | 10 | 2.17 % | -2.08 % | -57.66 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 216.863 | 0.077 | 0.020 | 0.097 | 10 | -11.49 % | -45.00 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 216.863 | 2.28 | 0.020 | 2.3 | 10 | -2.15 % | -20.28 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 216.863 | 2.12 | 0.020 | 2.14 | 10 | -2.30 % | -22.91 % | 39.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 216.863 | 2.44 | 0.020 | 2.46 | 10 | -1.61 % | -18.39 % | 27.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 216.863 | 1.96 | 0.040 | 2 | 10 | -3.92 % | -26.59 % | ― | 19 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 105.761 | 0.79 | 0.020 | 0.81 | 10 | 0.00 % | -11.24 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.