Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 74.84 | 11 | 0.050 | 11.05 | 5 | 0.46 % | 3.77 % | -13.39 % | 23 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 74.84 | 5.45 | 0.010 | 5.46 | 10 | -0.73 % | -4.72 % | 16.45 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 74.84 | 4.51 | 0.020 | 4.53 | 10 | -1.96 % | -5.65 % | 19.95 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 74.84 | 5.18 | 0.010 | 5.19 | 10 | -0.77 % | -5.13 % | 17.46 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 74.84 | 4.92 | 0.010 | 4.93 | 10 | -0.81 % | -5.20 % | 18.55 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 74.84 | 4.65 | 0.010 | 4.66 | 10 | -0.85 % | -5.49 % | 19.85 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 74.84 | 3.81 | 0.020 | 3.83 | 10 | -2.31 % | -6.62 % | 24.92 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 74.84 | 4.39 | 0.010 | 4.4 | 10 | -0.90 % | -5.79 % | 21.27 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 74.84 | 4.12 | 0.010 | 4.13 | 10 | -0.96 % | -6.36 % | 22.99 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 74.84 | 3.87 | 0.010 | 3.88 | 10 | -1.02 % | -6.52 % | 25.24 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 74.84 | 3.11 | 0.020 | 3.13 | 10 | -2.51 % | -7.72 % | 32.91 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 74.84 | 2.4 | 0.020 | 2.42 | 10 | -3.23 % | -9.77 % | 47.24 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 74.84 | 2.91 | 0.010 | 2.92 | 10 | -1.36 % | -8.49 % | 36.62 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 74.84 | 2.7 | 0.010 | 2.71 | 10 | -1.46 % | -9.09 % | 40.63 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 74.84 | 0.98 | 0.010 | 0.99 | 20 | -4.85 % | -12.50 % | 63.33 % | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 74.84 | 2.48 | 0.010 | 2.49 | 10 | -1.59 % | -9.82 % | 45.88 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 74.84 | 2.27 | 0.010 | 2.28 | 10 | -2.99 % | -10.28 % | 51.33 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 74.84 | 2.05 | 0.010 | 2.06 | 10 | -3.76 % | -11.26 % | 60.16 % | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 74.84 | 1.84 | 0.010 | 1.85 | 10 | -4.17 % | -12.38 % | ― | 25 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 74.84 | 1.63 | 0.010 | 1.64 | 10 | -4.12 % | -13.30 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.