Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,581.1 | 1.738 | 0.010 | 1.748 | 1,000 | 2.60 % | 73.45 % | -28.21 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,581.1 | 1.828 | 0.010 | 1.838 | 1,000 | 2.47 % | 67.55 % | -27.29 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 39,581.1 | 1.919 | 0.010 | 1.929 | 1,000 | 2.35 % | 62.63 % | -26.36 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 39,581.1 | 2.01 | 0.010 | 2.02 | 1,000 | 2.29 % | 58.52 % | -25.53 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 39,581.1 | 2.101 | 0.010 | 2.111 | 1,000 | 2.24 % | 54.83 % | -24.72 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 39,581.1 | 2.191 | 0.010 | 2.201 | 1,000 | 2.14 % | 51.63 % | -24.03 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 39,581.1 | 2.282 | 0.010 | 2.292 | 1,000 | 2.10 % | 48.76 % | -23.32 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 39,581.1 | 2.92 | 0.010 | 2.93 | 1,000 | 2.10 % | 32.13 % | -20.65 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,800 | 39,581.1 | 3.82 | 0.010 | 3.83 | 1,000 | 1.60 % | 23.62 % | -17.14 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,581.1 | 5.36 | 0.010 | 5.37 | 1,000 | -1.11 % | -10.07 % | 5.30 % | 15 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1279240316 | Gold | Mini Future | Long | 1,964.13 | 2,442.61 | 4.46 | 0.010 | 4.47 | 100 | 3.00 % | 8.78 % | 0.00 % | 15 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 339 | 519.265 | 16.99 | 0.020 | 17.01 | 10 | 1.13 % | 30.99 % | 7.46 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 18,577.8 | 15.491 | 0.010 | 15.501 | 100 | 3.41 % | 59.82 % | -52.58 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 18,577.8 | 15.945 | 0.010 | 15.955 | 100 | 3.33 % | 57.31 % | -51.87 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,577.8 | 3.74 | 0.010 | 3.75 | 500 | 6.25 % | 34.53 % | -49.66 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,577.8 | 4.1 | 0.010 | 4.11 | 500 | 5.67 % | 30.99 % | -47.44 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,577.8 | 4.46 | 0.010 | 4.47 | 500 | 5.19 % | 27.79 % | -45.41 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,362.13 | 4.968 | 0.010 | 4.978 | 100 | 2.88 % | 43.58 % | -35.33 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,362.13 | 5.149 | 0.010 | 5.159 | 100 | 2.79 % | 41.57 % | -34.55 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,362.13 | 5.331 | 0.010 | 5.341 | 100 | 2.74 % | 39.77 % | -33.79 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.