Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 216.876 | 3.05 | 0.020 | 3.07 | 10 | 1.67 % | 13.81 % | -26.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 216.876 | 3.35 | 0.020 | 3.37 | 10 | 1.82 % | 12.79 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 216.876 | 2.71 | 0.020 | 2.73 | 10 | 1.88 % | 14.35 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 216.876 | 1.77 | 0.040 | 1.81 | 10 | 2.31 % | 19.59 % | -41.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 216.876 | 3.63 | 0.020 | 3.65 | 10 | 1.68 % | 12.38 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 216.876 | 2.99 | 0.040 | 3.03 | 10 | 1.36 % | 13.69 % | -28.47 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 216.876 | 2.54 | 0.040 | 2.58 | 10 | 2.01 % | 18.14 % | -33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 216.876 | 3.34 | ― | ― | 10 | 2.14 % | 16.78 % | -28.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 216.876 | 3.72 | 0.040 | 3.76 | 10 | 1.36 % | 13.41 % | -25.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 216.876 | 4.31 | 0.040 | 4.35 | 10 | 1.17 % | 12.24 % | -22.34 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 216.876 | 4.5 | 0.040 | 4.54 | 10 | 1.35 % | 13.35 % | -22.28 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 216.876 | 5.29 | ― | ― | 10 | 1.73 % | 12.31 % | -20.21 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 216.876 | 5.03 | ― | ― | 10 | 1.62 % | 15.37 % | -21.77 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 216.876 | 5.74 | 0.040 | 5.78 | 10 | 1.23 % | 11.46 % | -18.70 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 216.876 | 6.11 | ― | ― | 10 | 1.66 % | 12.73 % | -18.42 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 216.876 | 6.32 | 0.040 | 6.36 | 10 | -0.94 % | -9.06 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 216.876 | 4.93 | 0.040 | 4.97 | 10 | -1.20 % | -11.49 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 216.876 | 4.93 | 0.040 | 4.97 | 10 | -1.20 % | -11.49 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 216.876 | 4.98 | 0.020 | 5 | 10 | -0.80 % | -10.91 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 216.876 | 3.58 | 0.020 | 3.6 | 10 | -1.38 % | -14.15 % | 22.60 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.