Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 105.675 | 1.11 | 0.020 | 1.13 | 10 | 0.91 % | -6.72 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 276.85 | 3.88 | 0.030 | 3.91 | 10 | 1.04 % | 26.80 % | 104.21 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 276.85 | 4.11 | 0.020 | 4.13 | 10 | 0.74 % | 20.18 % | 69.14 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 276.85 | 4.21 | 0.020 | 4.23 | 10 | 0.96 % | 22.03 % | 80.69 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 276.85 | 0.1 | 0.010 | 0.11 | 10 | 25.00 % | -28.57 % | -72.22 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 276.85 | 0.92 | 0.010 | 0.93 | 10 | 2.22 % | -16.36 % | -35.21 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 276.85 | 0.36 | 0.010 | 0.37 | 10 | 9.09 % | -25.00 % | -48.57 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 248.55 | 2.22 | 0.010 | 2.23 | 10 | -0.89 % | 9.36 % | -36.57 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 248.55 | 1.51 | 0.010 | 1.52 | 10 | -1.95 % | 11.03 % | -48.81 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 248.55 | 1.23 | 0.010 | 1.24 | 10 | -4.65 % | -28.07 % | 48.19 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 248.55 | 0.59 | 0.010 | 0.6 | 10 | -7.81 % | -46.36 % | 68.57 % | 2 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 281.1 | 4.29 | 0.060 | 4.35 | 10 | -3.60 % | 98.61 % | 9.72 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 281.1 | 4.82 | 0.060 | 4.88 | 10 | -3.21 % | 70.32 % | 9.79 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 281.1 | 0.13 | 0.030 | 0.16 | 10 | 44.44 % | -76.79 % | -13.33 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 281.1 | 0.6 | 0.030 | 0.63 | 10 | 9.09 % | -48.72 % | 5.26 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 199.312 | 0.23 | 0.020 | 0.25 | 10 | -11.54 % | -52.08 % | -91.48 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 199.312 | 2.54 | 0.020 | 2.56 | 10 | -1.17 % | -9.93 % | -54.96 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 199.312 | 1.21 | 0.020 | 1.23 | 10 | -2.42 % | -20.39 % | -69.75 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 199.312 | 4.34 | 0.020 | 4.36 | 10 | 0.93 % | -6.47 % | 56.68 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 199.312 | 3.63 | 0.040 | 3.67 | 10 | 1.11 % | -6.44 % | 105.08 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.