Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 105.625 | 1.75 | 0.010 | 1.76 | 10 | 3.55 % | 33.59 % | -55.81 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 105.625 | 1.79 | 0.010 | 1.8 | 10 | 2.87 % | 32.59 % | -55.36 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 105.625 | 1.84 | 0.010 | 1.85 | 10 | 3.37 % | 32.37 % | -54.57 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 105.625 | 1.88 | 0.010 | 1.89 | 10 | 3.30 % | 31.47 % | -54.03 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 105.625 | 2.06 | 0.010 | 2.07 | 10 | 3.00 % | 22.62 % | -53.71 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 105.625 | 1.92 | 0.010 | 1.93 | 10 | 3.23 % | 30.61 % | -53.62 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 105.625 | 1.96 | 0.010 | 1.97 | 10 | 3.16 % | 28.95 % | -53.11 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 105.625 | 19.57 | 0.010 | 19.58 | 1 | 3.71 % | 30.38 % | -53.04 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 105.625 | 2 | 0.010 | 2.01 | 10 | 3.09 % | 28.21 % | -52.61 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 105.625 | 2.04 | 0.010 | 2.05 | 10 | 3.03 % | 28.30 % | -52.11 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 105.625 | 2.23 | 0.010 | 2.24 | 10 | 2.76 % | 21.20 % | -51.73 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 105.625 | 2.09 | 0.010 | 2.1 | 10 | 2.96 % | 27.44 % | -51.51 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 105.625 | 2.13 | 0.010 | 2.14 | 10 | 2.90 % | 26.79 % | -51.03 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 105.625 | 2.17 | 0.010 | 2.18 | 10 | 2.84 % | 26.16 % | -50.57 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 105.625 | 2.37 | 0.010 | 2.38 | 10 | 2.60 % | 19.70 % | -50.31 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 105.625 | 2.21 | 0.010 | 2.22 | 10 | 2.79 % | 25.57 % | -50.11 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 105.625 | 2.25 | 0.010 | 2.26 | 10 | 2.74 % | 25.00 % | -49.78 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 105.625 | 2.29 | 0.010 | 2.3 | 10 | 2.69 % | 24.46 % | -49.22 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 105.625 | 2.33 | 0.010 | 2.34 | 10 | 2.64 % | 23.94 % | -48.90 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 105.625 | 2.37 | 0.010 | 2.38 | 10 | 2.60 % | 23.44 % | -48.48 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.