Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,549 | 22.417 | 0.010 | 22.427 | 100 | 1.32 % | 34.20 % | -43.93 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,549 | 21.96 | 0.010 | 21.97 | 100 | 1.33 % | 35.07 % | -44.42 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,549 | 21.504 | 0.010 | 21.514 | 100 | 1.35 % | 36.01 % | -44.93 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,549 | 21.047 | 0.010 | 21.057 | 100 | 1.36 % | 36.98 % | -45.45 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,549 | 20.591 | 0.010 | 20.601 | 100 | 1.38 % | 38.02 % | -45.98 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,549 | 20.134 | 0.010 | 20.144 | 100 | 1.40 % | 39.11 % | -46.52 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,549 | 19.678 | 0.010 | 19.688 | 100 | 1.42 % | 40.29 % | -47.08 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,549 | 19.221 | 0.010 | 19.231 | 100 | 1.44 % | 41.54 % | -47.65 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,352.12 | 7.154 | 0.010 | 7.164 | 100 | 0.76 % | 25.80 % | -28.50 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,352.12 | 6.971 | 0.010 | 6.981 | 100 | 0.77 % | 26.54 % | -29.01 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,352.12 | 6.789 | 0.010 | 6.799 | 100 | 0.77 % | 27.37 % | -29.52 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,352.12 | 6.606 | 0.010 | 6.616 | 100 | 0.78 % | 28.22 % | -30.07 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,352.12 | 6.424 | 0.010 | 6.434 | 100 | 0.80 % | 29.18 % | -30.63 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077616 | DAX | Knock-Out Warrant (open end) | Call | 16,494.749 | 17,713.9 | 11.633 | 0.010 | 11.643 | 100 | -5.02 % | 42.93 % | -48.94 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077624 | DAX | Knock-Out Warrant (open end) | Call | 16,515.98 | 17,713.9 | 11.433 | 0.010 | 11.443 | 100 | -5.11 % | 43.96 % | -49.37 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077632 | DAX | Knock-Out Warrant (open end) | Call | 16,526.596 | 17,713.9 | 11.333 | 0.010 | 11.343 | 100 | -5.16 % | 44.48 % | -49.58 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 16,537.211 | 17,713.9 | 11.232 | 0.010 | 11.242 | 100 | -5.22 % | 45.00 % | -49.80 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077657 | DAX | Knock-Out Warrant (open end) | Call | 16,558.442 | 17,713.9 | 11.032 | 0.010 | 11.042 | 100 | -5.30 % | 46.12 % | -50.24 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 16,579.673 | 17,713.9 | 10.831 | 0.010 | 10.841 | 100 | -5.41 % | 47.30 % | -50.69 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077673 | DAX | Knock-Out Warrant (open end) | Call | 16,600.904 | 17,713.9 | 10.631 | 0.010 | 10.641 | 100 | -5.52 % | 48.54 % | -51.14 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.