Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,353.57 | 5.434 | 0.010 | 5.444 | 100 | 1.19 % | 36.16 % | -34.03 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,353.57 | 5.615 | 0.010 | 5.625 | 100 | 1.17 % | 34.72 % | -33.33 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,353.57 | 6.88 | 0.010 | 6.89 | 100 | 2.53 % | 22.64 % | -30.65 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 77.47 | 10.18 | 0.020 | 10.2 | 1 | 4.52 % | 48.40 % | -26.45 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.295 | 80.07 | 7.9 | 0.010 | 7.91 | 1 | 4.91 % | 51.34 % | -34.11 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.78 | 80.07 | 8.35 | 0.010 | 8.36 | 1 | 4.64 % | 47.79 % | -32.88 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.265 | 80.07 | 8.79 | 0.010 | 8.8 | 1 | 4.39 % | 44.33 % | -31.86 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.75 | 80.07 | 9.24 | 0.010 | 9.25 | 1 | 4.29 % | 41.50 % | -30.84 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 17,001.172 | 17,725.4 | 1.41 | 0.010 | 1.42 | 500 | 0.00 % | 41.00 % | -62.10 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,790.227 | 17,725.4 | 1.8 | 0.010 | 1.81 | 500 | 0.00 % | 59.29 % | -56.31 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,446.705 | 39,520.7 | 0.976 | 0.010 | 0.986 | 1,000 | -1.01 % | 226.42 % | -42.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,340.232 | 39,520.7 | 1.065 | 0.010 | 1.075 | 1,000 | -0.93 % | 175.19 % | -40.00 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,233.759 | 39,520.7 | 1.155 | 0.010 | 1.165 | 1,000 | -0.86 % | 143.67 % | -38.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,127.285 | 39,520.7 | 1.245 | 0.010 | 1.255 | 1,000 | -0.72 % | 121.53 % | -36.51 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,020.812 | 39,520.7 | 1.335 | 0.010 | 1.345 | 1,000 | -0.67 % | 105.38 % | -35.04 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,914.339 | 39,520.7 | 1.426 | 0.010 | 1.436 | 1,000 | -0.56 % | 90.39 % | -33.61 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,807.866 | 39,520.7 | 1.516 | 0.010 | 1.526 | 1,000 | -0.59 % | 81.12 % | -32.35 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,956.079 | 39,520.7 | 2.25 | 0.010 | 2.26 | 1,000 | 0.45 % | 39.75 % | -26.23 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,022.993 | 2,443.95 | 3.68 | 0.010 | 3.69 | 100 | 3.66 % | 10.18 % | 0.55 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 1,969.756 | 2,443.95 | 4.14 | 0.010 | 4.15 | 100 | 3.24 % | 9.23 % | 0.24 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.