Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 216.78 | 3.5 | 0.040 | 3.54 | 10 | -1.96 % | -15.87 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 216.78 | 3.5 | 0.040 | 3.54 | 10 | -1.96 % | -15.66 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 216.78 | 2.76 | 0.040 | 2.8 | 10 | -2.47 % | -19.77 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 216.78 | 2.98 | 0.020 | 3 | 10 | -1.32 % | -16.06 % | 24.69 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 216.78 | 2.76 | 0.060 | 2.82 | 10 | -3.16 % | -20.46 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 216.78 | 2.86 | 0.020 | 2.88 | 10 | -1.72 % | -17.34 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 216.78 | 3.23 | 0.020 | 3.25 | 10 | -0.92 % | -14.10 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 216.78 | 3.1 | 0.020 | 3.12 | 10 | -1.27 % | -15.30 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 216.78 | 2.28 | 0.020 | 2.3 | 10 | -2.15 % | -20.28 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 216.78 | 2.12 | 0.020 | 2.14 | 10 | -2.30 % | -22.91 % | 39.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 216.78 | 2.44 | 0.020 | 2.46 | 10 | -1.61 % | -18.39 % | 27.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 216.78 | 1.96 | 0.040 | 2 | 10 | -3.92 % | -26.59 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 216.78 | 1.57 | 0.020 | 1.59 | 10 | -2.48 % | -27.65 % | 45.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 216.78 | 1.13 | 0.020 | 1.15 | 10 | -3.42 % | -32.34 % | 52.70 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 216.78 | 1.56 | 0.020 | 1.58 | 10 | -2.50 % | -23.15 % | 33.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 216.78 | 1.36 | 0.020 | 1.38 | 10 | -2.86 % | -26.49 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 216.78 | 1.89 | 0.020 | 1.91 | 10 | -2.07 % | -18.88 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 216.78 | 1.73 | 0.020 | 1.75 | 10 | -1.70 % | -20.64 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 216.78 | 0.72 | 0.020 | 0.74 | 10 | -6.49 % | -46.67 % | 75.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 216.78 | 0.79 | 0.020 | 0.81 | 10 | -3.66 % | -37.30 % | 61.22 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.