Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 200.662 | 5.14 | 0.020 | 5.16 | 10 | -0.39 % | -6.72 % | 32.47 % | 24 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240.04 | 192.62 | 6.44 | 0.020 | 6.46 | 10 | -1.68 % | -10.93 % | ― | 24 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 216.856 | 3.12 | 0.020 | 3.14 | 10 | -1.89 % | -16.58 % | 53.69 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.106 | 192.62 | 4.16 | 0.190 | 4.35 | 10 | -2.80 % | -16.97 % | ― | 24 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.149 | 249 | 1.09 | 0.010 | 1.1 | 10 | 2.83 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.173 | 164.911 | 6.95 | 0.030 | 6.98 | 10 | 0.87 % | -3.20 % | 33.14 % | 12 Jul. 2024 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 790.05 | 53.16 | 0.050 | 53.21 | 10 | -0.09 % | 9.05 % | -29.21 % | 26 Mar. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 240.249 | 634.35 | 3.44 | 0.040 | 3.48 | 100 | -0.29 % | 10.97 % | -7.28 % | 21 Jul. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.251 | 168.035 | 12.62 | 0.020 | 12.64 | 5 | -1.02 % | -7.34 % | 52.05 % | 28 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.468 | 331.616 | 7.97 | 0.310 | 8.28 | 10 | 0.00 % | 70.66 % | -9.43 % | 23 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.876 | 135.049 | 9.19 | 0.060 | 9.25 | 10 | -0.43 % | 1.66 % | 72.74 % | 5 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.887 | 216.856 | 2.1 | 0.030 | 2.13 | 10 | -3.67 % | -23.91 % | 107.92 % | 19 Jul. 2023 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 276.55 | 4.67 | 0.010 | 4.68 | 10 | -1.48 % | 15.02 % | 73.61 % | 8 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 168.642 | 7.39 | 0.040 | 7.43 | 10 | -0.67 % | -0.14 % | 15.47 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.054 | 168.642 | 6.48 | 0.040 | 6.52 | 10 | -0.77 % | -0.31 % | 18.68 % | 1 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.096 | 790.05 | 52.39 | 0.050 | 52.44 | 10 | -0.11 % | 9.15 % | -29.57 % | 5 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.299 | 276.55 | 3.66 | 0.010 | 3.67 | 10 | -2.66 % | 26.21 % | 121.82 % | 8 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 258.8 | 3.18 | 0.010 | 3.19 | 10 | -0.93 % | 19.10 % | 18.22 % | 4 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 407.718 | 15.37 | 0.040 | 15.41 | 10 | 1.25 % | 9.63 % | -23.46 % | 20 May. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 241.85 | ― | 1.95 | 0.010 | 1.96 | 100 | 0.52 % | -2.50 % | -1.02 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.