Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.992 | 74.68 | 2.85 | 0.010 | 2.86 | 10 | 1.06 % | 10.04 % | -22.55 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.377 | 74.68 | 3.01 | 0.010 | 3.02 | 10 | 1.01 % | 9.45 % | -21.61 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.85 | 74.68 | 3.36 | 0.010 | 3.37 | 10 | 0.90 % | 8.04 % | -20.00 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.247 | 74.68 | 3.62 | 0.010 | 3.63 | 10 | 0.84 % | 7.42 % | -18.65 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.013 | 74.68 | 3.85 | 0.010 | 3.86 | 10 | 1.05 % | 7.24 % | -17.74 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.114 | 74.68 | 4.73 | 0.010 | 4.74 | 10 | -0.42 % | -5.02 % | 20.36 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.73 | 74.68 | 4.29 | 0.010 | 4.3 | 10 | -0.46 % | -5.51 % | 22.57 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.329 | 74.68 | 3.85 | 0.010 | 3.86 | 10 | -0.52 % | -6.10 % | 26.23 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.929 | 74.68 | 3.41 | 0.010 | 3.42 | 10 | -0.58 % | -6.83 % | 30.65 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.554 | 74.68 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -7.45 % | 37.33 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.155 | 74.68 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -8.63 % | 46.82 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.749 | 74.68 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -10.26 % | 62.79 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.524 | 74.68 | 1.77 | 0.010 | 1.78 | 10 | -1.12 % | -12.38 % | 78.79 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.558 | 74.68 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -13.19 % | 97.50 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.673 | 74.68 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -15.24 % | 124.19 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.72 | 74.68 | 1.19 | 0.010 | 1.2 | 10 | -1.65 % | -17.36 % | 176.74 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.859 | 74.68 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -19.20 % | ― | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.893 | 74.68 | 0.81 | 0.010 | 0.82 | 10 | -2.41 % | -23.58 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 77.949 | 74.68 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -35.82 % | ― | 5 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1373408009 | Logitech | Knock-Out Warrant (open end) | Put | 75.971 | 74.68 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.