Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 105.216 | 2.5 | 0.030 | 2.53 | 10 | 1.21 % | 16.82 % | -49.29 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 105.216 | 2.38 | 0.030 | 2.41 | 10 | 1.28 % | 21.43 % | -48.71 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 105.216 | 2.43 | 0.030 | 2.46 | 10 | 1.25 % | 21.50 % | -48.19 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 105.216 | 2.5 | 0.030 | 2.53 | 10 | 1.21 % | 20.19 % | -47.48 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 105.216 | 2.66 | 0.030 | 2.69 | 10 | 1.14 % | 16.16 % | -47.74 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 105.216 | 2.54 | 0.030 | 2.57 | 10 | 1.20 % | 19.81 % | -47.19 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 105.216 | 2.59 | 0.030 | 2.62 | 10 | 1.57 % | 19.91 % | -46.60 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 105.216 | 2.63 | 0.030 | 2.66 | 10 | 1.15 % | 19.55 % | -46.22 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 105.216 | 2.67 | 0.030 | 2.7 | 10 | 1.14 % | 19.20 % | -45.95 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 105.216 | 2.7 | 0.030 | 2.73 | 10 | 1.12 % | 18.94 % | -45.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 105.216 | 2.74 | 0.030 | 2.77 | 10 | 1.11 % | 18.61 % | -45.31 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 105.216 | 2.91 | 0.030 | 2.94 | 10 | 1.04 % | 14.57 % | -45.61 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 105.216 | 2.78 | 0.030 | 2.81 | 10 | 1.09 % | 18.30 % | -44.95 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 105.216 | 2.83 | 0.030 | 2.86 | 10 | 1.43 % | 18.41 % | -44.51 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 105.216 | 2.91 | 0.030 | 2.94 | 10 | 1.04 % | 17.34 % | -43.93 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 105.216 | 3.08 | 0.030 | 3.11 | 10 | 0.98 % | 14.07 % | -44.20 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 105.216 | 3 | 0.030 | 3.03 | 10 | 1.01 % | 17.19 % | -43.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 105.216 | 30.9 | 0.030 | 30.93 | 1 | 1.68 % | 17.27 % | -42.23 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 105.216 | 3.09 | 0.030 | 3.12 | 10 | 1.31 % | 16.60 % | -42.35 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 105.216 | 3.24 | 0.030 | 3.27 | 10 | -0.31 % | 12.89 % | -43.06 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.