Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240498 | Gold | Knock-Out Warrant (open end) | Put | 2,513.747 | 2,443.25 | 0.64 | 0.010 | 0.65 | 100 | -16.88 % | -31.18 % | -31.18 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,755.233 | 18,556.2 | 3.15 | 0.010 | 3.16 | 500 | 6.06 % | 39.38 % | -54.08 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,542.286 | 18,556.2 | 3.52 | 0.010 | 3.53 | 500 | 5.39 % | 34.35 % | -51.38 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,329.339 | 18,556.2 | 3.89 | 0.010 | 3.9 | 500 | 5.14 % | 30.98 % | -48.95 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,886.306 | 5,352.95 | 4.073 | 0.010 | 4.083 | 100 | 1.07 % | 51.64 % | -40.64 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,865.011 | 5,352.95 | 4.258 | 0.010 | 4.268 | 100 | 1.07 % | 48.67 % | -39.60 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.717 | 5,352.95 | 4.442 | 0.010 | 4.452 | 100 | 1.05 % | 45.97 % | -38.63 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.422 | 5,352.95 | 4.627 | 0.010 | 4.637 | 100 | 1.05 % | 43.61 % | -37.70 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,758.538 | 5,352.95 | 5.19 | 0.010 | 5.2 | 100 | 3.18 % | 31.06 % | -36.63 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.065 | 5,352.95 | 6.12 | 0.010 | 6.13 | 100 | 2.86 % | 25.93 % | -33.04 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.802 | 77.55 | 8.71 | 0.020 | 8.73 | 1 | 6.35 % | 63.41 % | -28.84 % | 15 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.38 | 41.81 | 1.72 | 0.010 | 1.73 | 10 | 1.18 % | 16.22 % | 21.99 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 39,519.9 | 1.523 | 0.010 | 1.533 | 1,000 | -1.10 % | 78.97 % | -32.67 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 39,519.9 | 5.411 | 0.010 | 5.421 | 1,000 | 0.06 % | -10.06 % | 5.13 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,320 | 39,519.9 | 4.966 | 0.010 | 4.976 | 1,000 | 0.04 % | -11.00 % | 5.91 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,010 | 39,519.9 | 2.917 | 0.010 | 2.927 | 1,000 | -0.31 % | -18.41 % | 12.97 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,810 | 39,519.9 | 2.739 | 0.010 | 2.749 | 1,000 | -0.33 % | -19.44 % | 14.17 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 548 | 2.25 | 0.010 | 2.26 | 100 | -3.02 % | 3.69 % | 15.98 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 634.35 | 1.46 | 0.020 | 1.48 | 100 | -0.68 % | 26.96 % | -12.57 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 76.95 | 96.705 | 1.1 | 0.010 | 1.11 | 20 | -1.79 % | 13.40 % | -15.38 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.