Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 80.07 | 4.82 | 0.010 | 4.83 | 10 | 1.90 % | 8.56 % | -10.74 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.62 | 80.07 | 48.18 | 0.010 | 48.19 | 1 | 1.20 % | 7.93 % | -9.59 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.02 | 80.07 | 48.68 | 0.010 | 48.69 | 1 | 1.18 % | 7.87 % | -9.52 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 24.41 | 80.07 | 49.19 | 0.010 | 49.2 | 1 | 1.17 % | 7.80 % | -9.46 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.8 | 80.07 | 49.7 | 0.010 | 49.71 | 1 | 1.16 % | 7.74 % | -9.39 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.21 | 80.07 | 50.2 | 0.010 | 50.21 | 1 | 1.17 % | 7.70 % | -9.32 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.6 | 80.07 | 50.71 | 0.010 | 50.72 | 1 | 1.16 % | 7.64 % | -9.25 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.98 | 80.07 | 51.22 | 0.010 | 51.23 | 1 | 1.15 % | 7.56 % | -9.20 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.4 | 80.07 | 51.71 | 0.010 | 51.72 | 1 | 1.15 % | 7.53 % | -9.14 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 80.07 | 5.22 | 0.010 | 5.23 | 10 | 1.75 % | 8.07 % | -10.15 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.8 | 80.07 | 52.21 | 0.010 | 52.22 | 1 | 1.12 % | 7.45 % | -9.09 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.16 | 80.07 | 52.74 | 0.010 | 52.75 | 1 | 1.13 % | 7.41 % | -9.02 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.58 | 80.07 | 53.23 | 0.010 | 53.24 | 1 | 1.12 % | 7.36 % | -8.96 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.97 | 80.07 | 53.74 | 0.010 | 53.75 | 1 | 1.13 % | 7.31 % | -8.90 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 80.07 | 54.26 | 0.010 | 54.27 | 1 | 1.12 % | 7.28 % | -8.84 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.76 | 80.07 | 54.75 | 0.010 | 54.76 | 1 | 1.11 % | 7.21 % | -8.80 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.15 | 80.07 | 55.26 | 0.010 | 55.27 | 1 | 1.10 % | 7.16 % | -8.74 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.54 | 80.07 | 55.77 | 0.010 | 55.78 | 1 | 1.09 % | 7.11 % | -8.68 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.28 | 80.07 | 5.62 | 0.010 | 5.63 | 10 | 1.63 % | 7.46 % | -9.65 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.94 | 80.07 | 56.28 | 0.010 | 56.29 | 1 | 1.10 % | 7.08 % | -8.62 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.