Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 216.76 | 0.39 | 0.020 | 0.41 | 10 | -9.30 % | -57.14 % | 85.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 216.76 | 0.54 | 0.020 | 0.56 | 10 | -5.26 % | -42.55 % | 68.75 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 216.76 | 0.95 | 0.020 | 0.97 | 10 | -2.06 % | -27.48 % | 41.79 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 216.76 | 1.26 | 0.020 | 1.28 | 10 | -1.56 % | -21.74 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 216.76 | 0.2 | 0.020 | 0.22 | 10 | -13.04 % | -66.67 % | 81.82 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 216.76 | 0.76 | 0.020 | 0.78 | 10 | -3.80 % | -32.74 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 216.76 | 1.1 | 0.020 | 1.12 | 10 | -2.65 % | -24.66 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 216.76 | 0.1 | 0.020 | 0.12 | 10 | -23.08 % | -75.00 % | 72.41 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 216.76 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -47.14 % | 85.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 216.76 | 0.25 | 0.020 | 0.27 | 10 | -7.41 % | -50.98 % | 108.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 216.76 | 0.051 | 0.020 | 0.071 | 10 | -27.14 % | -81.11 % | 0.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 216.76 | 0.55 | 0.020 | 0.57 | 10 | -3.51 % | -32.10 % | 52.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 216.76 | 0.16 | 0.020 | 0.18 | 10 | -11.11 % | -56.76 % | 107.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 216.76 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | -59.26 % | 115.69 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 216.76 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -92.14 % | -78.43 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 216.76 | 0.071 | 0.020 | 0.091 | 10 | -19.32 % | -64.50 % | 39.22 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 127.925 | 0.1 | 0.010 | 0.11 | 10 | 25.00 % | 25.00 % | -76.74 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 127.925 | 0.012 | 0.018 | 0.03 | 10 | 300.00 % | 300.00 % | -96.36 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 127.925 | 0.58 | 0.010 | 0.59 | 10 | 5.45 % | 13.73 % | -52.07 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 127.925 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | 18.75 % | -73.24 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.