Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.865 | 200.324 | 3.88 | 0.040 | 3.92 | 10 | -1.02 % | -3.48 % | ― | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 200.324 | 4.74 | 0.020 | 4.76 | 10 | -0.63 % | -1.66 % | ― | 31 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 242.037 | 258.5 | 1.63 | 0.010 | 1.64 | 10 | -15.54 % | 15.60 % | 17.27 % | 4 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 242.146 | 407.462 | 14.41 | 0.040 | 14.45 | 10 | 1.05 % | 9.83 % | -24.67 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.252 | 407.462 | 14.35 | 0.100 | 14.45 | 10 | 1.06 % | 6.30 % | -25.45 % | 8 Jul. 2020 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 242.36 | 251.4 | 0.2 | 0.010 | 0.21 | 100 | -23.08 % | -41.18 % | -81.65 % | 17 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 243.142 | 251.4 | 0.09 | 0.010 | 0.1 | 100 | -55.00 % | -67.86 % | -91.35 % | 13 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 214.1 | 3.77 | 0.010 | 3.78 | 10 | -1.31 % | -0.53 % | 55.14 % | 8 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.512 | 64.839 | 15.54 | 0.050 | 15.59 | 10 | 0.26 % | -0.38 % | -5.30 % | 3 Nov. 2021 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 570.9 | 3.3 | 0.020 | 3.32 | 100 | -0.60 % | 6.11 % | -34.78 % | 22 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.795 | 200.324 | 4.14 | 0.040 | 4.18 | 10 | -0.72 % | -3.04 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.92 | 200.324 | 5.01 | 0.020 | 5.03 | 10 | -0.60 % | -1.38 % | ― | 25 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 244.938 | 216.782 | 2.46 | 0.030 | 2.49 | 10 | -2.77 % | -20.65 % | 82.22 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 216.782 | 3.57 | 0.020 | 3.59 | 10 | -1.65 % | -14.59 % | 43.95 % | 10 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.023 | 570.9 | 3.1 | 0.020 | 3.12 | 100 | -3.73 % | 2.99 % | -37.88 % | 22 Dec. 2022 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 268.711 | 3.01 | 0.110 | 3.12 | 10 | 2.03 % | 1.35 % | 54.36 % | 27 May. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 245.309 | 491.308 | 21.53 | 0.240 | 21.77 | 10 | 0.47 % | 16.88 % | 0.61 % | 23 Jun. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.432 | 206.6 | 3.73 | 0.010 | 3.74 | 10 | -3.87 % | -7.90 % | -19.26 % | 22 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 245.456 | 407.462 | 14.12 | 0.040 | 14.16 | 10 | 1.00 % | 9.97 % | -25.05 % | 25 Jun. 2020 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 408.55 | 17.5 | 0.050 | 17.55 | 10 | 0.40 % | 11.46 % | -37.39 % | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.