Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.992 | 74.6 | 2.82 | ― | ― | 10 | 0.00 % | 8.88 % | -23.37 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.377 | 74.6 | 2.98 | ― | ― | 10 | 0.00 % | 8.36 % | -22.40 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.85 | 74.6 | 3.33 | ― | ― | 10 | 0.00 % | 7.07 % | -20.71 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.247 | 74.6 | 3.59 | ― | ― | 10 | 0.00 % | 6.53 % | -19.33 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.013 | 74.6 | 3.81 | ― | ― | 10 | 0.00 % | 6.13 % | -18.59 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.114 | 74.6 | 4.75 | ― | ― | 10 | 0.00 % | -4.62 % | 20.87 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.73 | 74.6 | 4.31 | ― | ― | 10 | 0.00 % | -5.07 % | 23.14 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.329 | 74.6 | 3.87 | ― | ― | 10 | 0.00 % | -5.61 % | 26.89 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.929 | 74.6 | 3.43 | ― | ― | 10 | 0.00 % | -6.28 % | 31.42 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.554 | 74.6 | 2.99 | ― | ― | 10 | 0.00 % | -7.14 % | 37.79 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.155 | 74.6 | 2.55 | ― | ― | 10 | 0.00 % | -8.27 % | 47.40 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.749 | 74.6 | 2.11 | ― | ― | 10 | 0.00 % | -9.83 % | 63.57 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.524 | 74.6 | 1.79 | ― | ― | 10 | 0.00 % | -11.39 % | 80.81 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.558 | 74.6 | 1.59 | ― | ― | 10 | 0.00 % | -12.64 % | 98.75 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.673 | 74.6 | 1.4 | ― | ― | 10 | 0.00 % | -14.63 % | 125.81 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.72 | 74.6 | 1.21 | ― | ― | 10 | 0.00 % | -15.97 % | 181.40 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.859 | 74.6 | 1.02 | ― | ― | 10 | 0.00 % | -18.40 % | ― | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.893 | 74.6 | 0.83 | ― | ― | 10 | 0.00 % | -21.70 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 77.949 | 74.6 | 0.44 | ― | ― | 10 | 0.00 % | -34.33 % | ― | 5 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1373408009 | Logitech | Knock-Out Warrant (open end) | Put | 75.971 | 74.6 | 0.25 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.