Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 105.14 | 3.16 | 0.030 | 3.19 | 10 | 0.64 % | 15.75 % | -42.02 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 105.14 | 3.25 | 0.030 | 3.28 | 10 | 0.93 % | 15.25 % | -41.34 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 105.14 | 32.52 | 0.030 | 32.55 | 1 | 1.31 % | 16.06 % | -41.13 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 105.14 | 3.4 | 0.030 | 3.43 | 10 | 0.59 % | 12.21 % | -42.08 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 105.14 | 3.34 | 0.030 | 3.37 | 10 | 0.91 % | 15.17 % | -40.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 105.14 | 3.4 | 0.030 | 3.43 | 10 | 0.59 % | 14.48 % | -40.25 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 105.14 | 3.46 | 0.030 | 3.49 | 10 | 0.58 % | 14.19 % | -39.93 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 105.14 | 3.49 | 0.030 | 3.52 | 10 | 0.87 % | 14.43 % | -39.62 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 105.14 | 3.64 | 0.030 | 3.67 | 10 | 0.55 % | 11.66 % | -40.43 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 105.14 | 3.57 | 0.030 | 3.6 | 10 | 0.56 % | 13.69 % | -39.18 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 105.14 | 3.66 | 0.030 | 3.69 | 10 | 0.83 % | 13.66 % | -38.59 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 105.14 | 37.46 | 0.030 | 37.49 | 1 | 1.19 % | 14.00 % | -37.87 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 105.14 | 3.75 | 0.030 | 3.78 | 10 | 0.81 % | 13.64 % | -38.02 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 105.14 | 3.83 | 0.030 | 3.86 | 10 | 0.52 % | 12.98 % | -37.62 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 105.14 | 3.92 | 0.030 | 3.95 | 10 | 0.77 % | 12.97 % | -37.08 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 105.14 | 4.01 | 0.030 | 4.04 | 10 | 0.75 % | 12.64 % | -36.55 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 105.14 | 4.09 | 0.030 | 4.12 | 10 | 0.49 % | 12.36 % | -36.09 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 105.14 | 4.18 | 0.030 | 4.21 | 10 | 0.48 % | 12.06 % | -35.69 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 105.14 | 4.27 | 0.030 | 4.3 | 10 | 0.71 % | 11.78 % | -35.11 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 105.14 | 4.37 | 0.030 | 4.4 | 10 | 0.69 % | 11.76 % | -34.58 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.