Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,553.382 | 18,524.5 | 17.232 | 0.010 | 17.242 | 100 | 0.25 % | 44.38 % | -50.60 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,607.022 | 18,524.5 | 16.769 | 0.010 | 16.779 | 100 | 0.25 % | 45.97 % | -51.26 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,660.662 | 18,524.5 | 16.306 | 0.010 | 16.316 | 100 | 0.23 % | 47.67 % | -51.94 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,618.651 | 5,347.28 | 6.329 | 0.010 | 6.339 | 100 | -0.19 % | 28.07 % | -31.42 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.107 | 5,347.28 | 6.143 | 0.010 | 6.153 | 100 | -0.19 % | 29.05 % | -32.04 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,661.563 | 5,347.28 | 5.958 | 0.010 | 5.968 | 100 | -0.20 % | 30.12 % | -32.67 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,683.019 | 5,347.28 | 5.772 | 0.010 | 5.782 | 100 | -0.19 % | 31.27 % | -33.33 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,704.475 | 5,347.28 | 5.586 | 0.010 | 5.596 | 100 | -0.21 % | 32.50 % | -34.03 % | 16 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.83 | 45.58 | 2.66 | 0.010 | 2.67 | 5 | 1.14 % | 17.18 % | -32.66 % | 17 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 57.77 | 118.187 | 5.93 | 0.160 | 6.09 | 10 | 1.89 % | 15.59 % | -49.62 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 470.57 | 633.93 | 1.59 | 0.030 | 1.62 | 100 | -1.24 % | 23.26 % | -12.64 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 135.688 | 1.75 | 0.030 | 1.78 | 10 | 0.00 % | 9.38 % | -49.13 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 135.688 | 1.33 | 0.030 | 1.36 | 10 | 0.00 % | 12.71 % | -55.81 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.896 | 45.58 | 2.34 | 0.010 | 2.35 | 5 | 1.30 % | 20.00 % | -35.54 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.615 | 146.127 | 2.7 | 0.070 | 2.77 | 10 | 3.85 % | 6.72 % | -27.03 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.807 | 13.354 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | 20.69 % | -46.51 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 471.909 | 633.93 | 1.4 | 0.060 | 1.46 | 100 | -2.78 % | 25.00 % | -14.63 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.109 | 135.688 | 0.86 | 0.150 | 1.01 | 10 | 0.00 % | 19.44 % | -66.01 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.472 | 135.688 | 0.4 | 0.150 | 0.55 | 10 | 0.00 % | 48.15 % | -80.49 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078507 | DAX | Mini Future | Long | 16,800 | 17,777.4 | 11.312 | 0.010 | 11.322 | 100 | -0.13 % | 56.76 % | -48.23 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.