Products
16896 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.4 | 96.865 | 1.52 | 0.010 | 1.53 | 20 | -0.65 % | 9.35 % | -11.11 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 52.515 | 5.59 | 0.030 | 5.62 | 10 | 0.36 % | 7.92 % | -31.07 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.4 | 4.761 | 1.54 | 0.020 | 1.56 | 1 | 1.32 % | 18.46 % | -13.48 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 199.91 | 1.87 | 0.060 | 1.93 | 50 | -3.61 % | 0.00 % | 68.47 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.88 | 25.025 | 3.7 | 0.010 | 3.71 | 1 | 2.21 % | 44.53 % | -45.91 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.37 | 25.025 | 5.31 | 0.010 | 5.32 | 1 | -2.21 % | -18.56 % | 123.11 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 466.3 | 3.6 | 0.040 | 3.64 | 10 | -14.08 % | -25.93 % | 53.19 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.266 | 167.511 | 5.31 | 0.030 | 5.34 | 5 | -0.38 % | 19.59 % | -50.37 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.982 | 134.956 | 1.48 | 0.070 | 1.55 | 10 | 4.23 % | -6.92 % | -76.13 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,522.884 | 39,494.5 | 0.892 | 0.010 | 0.902 | 1,000 | -3.36 % | 277.97 % | -44.80 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,820.494 | 39,494.5 | 5.497 | 0.010 | 5.507 | 1,000 | 0.04 % | -9.90 % | 4.96 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,312.347 | 39,494.5 | 4.191 | 0.010 | 4.201 | 1,000 | 0.00 % | -13.03 % | 7.71 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,603.114 | 39,494.5 | 2.712 | 0.010 | 2.722 | 1,000 | -0.15 % | -19.48 % | 14.53 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,402.027 | 39,494.5 | 2.538 | 0.010 | 2.548 | 1,000 | -0.20 % | -20.64 % | 15.94 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,999.855 | 39,494.5 | 2.192 | 0.010 | 2.202 | 1,000 | -0.23 % | -23.30 % | 19.52 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,798.769 | 39,494.5 | 2.02 | 0.010 | 2.03 | 1,000 | -0.25 % | -24.85 % | 21.91 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.314 | 553.2 | 2.17 | 0.010 | 2.18 | 100 | -0.91 % | 6.90 % | 20.56 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.401 | 4.761 | 1.51 | 0.020 | 1.53 | 1 | 1.34 % | 17.97 % | -13.71 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.332 | 1,136.75 | 1.52 | 0.010 | 1.53 | 200 | -3.18 % | -16.94 % | 56.70 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.364 | 5,344.89 | 3.874 | 0.010 | 3.884 | 100 | -0.21 % | -24.73 % | 140.92 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.