Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.33 | 80.08 | 56.69 | 0.010 | 56.7 | 1 | 0.93 % | 6.84 % | -8.73 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.72 | 80.08 | 57.2 | 0.010 | 57.21 | 1 | 0.92 % | 6.82 % | -8.67 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.13 | 80.08 | 57.69 | 0.010 | 57.7 | 1 | 0.91 % | 6.75 % | -8.63 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.86 | 80.08 | 5.81 | 0.010 | 5.82 | 10 | 1.40 % | 7.20 % | -9.64 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.52 | 80.08 | 58.2 | 0.010 | 58.21 | 1 | 0.90 % | 6.73 % | -8.58 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.93 | 80.08 | 58.7 | 0.010 | 58.71 | 1 | 0.91 % | 6.69 % | -8.52 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.31 | 80.08 | 59.21 | 0.010 | 59.22 | 1 | 0.89 % | 6.63 % | -8.49 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.72 | 80.08 | 59.7 | 0.010 | 59.71 | 1 | 0.88 % | 6.59 % | -8.45 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.11 | 80.08 | 60.21 | 0.010 | 60.22 | 1 | 0.87 % | 6.55 % | -8.40 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 10.49 | 80.08 | 60.73 | 0.010 | 60.74 | 1 | 0.88 % | 6.51 % | -8.35 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.89 | 80.08 | 61.23 | 0.010 | 61.24 | 1 | 0.87 % | 6.47 % | -8.30 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.27 | 80.08 | 61.75 | 0.010 | 61.76 | 1 | 0.88 % | 6.45 % | -8.25 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 80.08 | 6.22 | 0.010 | 6.23 | 10 | 1.30 % | 6.87 % | -9.06 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.66 | 80.08 | 62.25 | 0.010 | 62.26 | 1 | 0.86 % | 6.39 % | -8.23 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.06 | 80.08 | 62.76 | 0.010 | 62.77 | 1 | 0.87 % | 6.35 % | -8.18 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 7.44 | 80.08 | 63.28 | 0.010 | 63.29 | 1 | 0.86 % | 6.34 % | -8.12 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 80.08 | 63.77 | 0.010 | 63.78 | 1 | 0.85 % | 6.28 % | -8.10 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 80.08 | 64.26 | 0.010 | 64.27 | 1 | 0.85 % | 6.25 % | -8.06 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.64 | 80.08 | 64.78 | 0.010 | 64.79 | 1 | 0.84 % | 6.21 % | -8.01 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 80.08 | 65.3 | 0.010 | 65.31 | 1 | 0.83 % | 6.18 % | -7.96 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.