Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 127.5 | 0.37 | 0.010 | 0.38 | 10 | 5.71 % | 12.12 % | -67.54 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 127.5 | 0.057 | 0.010 | 0.067 | 10 | 32.56 % | 29.55 % | -92.08 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 127.5 | 1.24 | 0.010 | 1.25 | 10 | 3.33 % | 13.76 % | -49.59 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 127.5 | 0.81 | 0.010 | 0.82 | 10 | 8.00 % | 24.62 % | -63.18 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 127.5 | 1.74 | 0.010 | 1.75 | 10 | 2.96 % | 11.54 % | -39.37 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 127.5 | 2.8 | 0.020 | 2.82 | 10 | 3.32 % | 12.00 % | -33.33 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 127.5 | 2.87 | 0.010 | 2.88 | 10 | -2.05 % | -9.46 % | 46.43 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 127.5 | 2.56 | 0.020 | 2.58 | 10 | -1.92 % | -11.72 % | 64.10 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 127.5 | 2.42 | 0.030 | 2.45 | 10 | -2.02 % | -12.64 % | 96.75 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 127.5 | 1.74 | 0.010 | 1.75 | 10 | -3.33 % | -15.53 % | 74.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 127.5 | 1.47 | 0.020 | 1.49 | 10 | -3.92 % | -19.67 % | 133.33 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 127.5 | 0.62 | 0.010 | 0.63 | 10 | -4.62 % | -27.06 % | 82.35 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 127.5 | 0.22 | 0.010 | 0.23 | 10 | -12.00 % | -51.11 % | 83.33 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 127.5 | 1.06 | 0.010 | 1.07 | 10 | -2.75 % | -15.87 % | 58.21 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 127.5 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -35.71 % | 80.00 % | 9 Jan. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 77.13 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | 21.43 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 77.13 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | 19.23 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920603 | Holcim | Warrant | Call | 90 | 77.13 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | 36.36 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920579 | Holcim | Warrant | Call | 85 | 77.13 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | 66.67 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920652 | Holcim | Warrant | Call | 85 | 77.13 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 27.27 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.