Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 277.4 | 4.29 | 0.010 | 4.3 | 10 | 0.47 % | 19.17 % | 92.38 % | 12 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.002 | 182.05 | 6.68 | 0.010 | 6.69 | 10 | -0.45 % | -7.48 % | 12.65 % | 22 Aug. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.03 | 80.805 | 14.46 | 0.090 | 14.55 | 10 | 0.07 % | 0.21 % | -0.75 % | 5 Jan. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.143 | 182.05 | 6.69 | 0.010 | 6.7 | 10 | -1.18 % | -6.17 % | 13.20 % | 10 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 246.175 | 277.4 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 34.71 % | 176.27 % | 12 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 182.05 | 7.8 | 0.050 | 7.85 | 10 | 0.13 % | -6.14 % | 10.95 % | 22 Aug. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 246.846 | 336.989 | 8.58 | 0.320 | 8.9 | 10 | 0.94 % | 29.80 % | -23.80 % | 26 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 247.14 | 516.383 | 24.28 | 0.060 | 24.34 | 10 | -0.41 % | 18.90 % | 2.88 % | 28 Apr. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.177 | 193 | 5.19 | 0.010 | 5.2 | 10 | -1.14 % | -6.99 % | 19.31 % | 22 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 247.9 | 516.383 | 23.37 | 0.060 | 23.43 | 10 | -0.47 % | 19.66 % | 3.04 % | 28 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 407.195 | 14.7 | 0.150 | 14.85 | 10 | 1.03 % | 6.14 % | -25.19 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.25 | 407.195 | 14.75 | 0.050 | 14.8 | 10 | 0.82 % | 9.42 % | -24.32 % | 8 Nov. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.959 | 555.2 | 3.07 | 0.010 | 3.08 | 100 | -0.97 % | 4.42 % | 13.28 % | 27 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.99 | 64.71 | 17.12 | 0.060 | 17.18 | 10 | 0.12 % | -0.29 % | -5.20 % | 28 Oct. 2021 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 207.9 | 4.94 | 0.010 | 4.95 | 10 | 2.49 % | -0.80 % | -11.63 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 193 | 6.59 | 0.040 | 6.63 | 10 | -1.64 % | -6.13 % | 12.65 % | 28 May. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.758 | 211.05 | 3.69 | 0.010 | 3.7 | 10 | -10.44 % | -26.35 % | 86.36 % | 4 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.791 | 200.467 | 4.54 | 0.050 | 4.59 | 10 | -1.30 % | -2.99 % | ― | 25 Jul. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 249.817 | 341.917 | 8.18 | 0.140 | 8.32 | 10 | 2.00 % | 24.70 % | 60.08 % | 11 Mar. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 211.05 | 4.67 | 0.010 | 4.68 | 10 | -0.64 % | -16.76 % | 85.32 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.